Friday 23 February, 2024
  • ACLBSL 616.50 (-0.11)
  • ADBL 229.00 (-0.56)
  • ADBLD83 1,020.00 (0.00)
  • AHL 436.60 (-4.04)
  • AHPC 190.00 (-0.94)
  • AKJCL 224.70 (-2.73)
  • AKPL 179.80 (-2.55)
  • ALBSL 662.00 (-0.42)
  • ALICL 594.90 (-1.62)
  • ANLB 2,003.00 (2.56)
  • API 182.70 (-1.93)
  • AVYAN 598.00 (-1.79)
  • BARUN 253.10 (-2.99)
  • BBC 3,650.00 (2.53)
  • BEDC 360.20 (-3.95)
  • BFC 333.00 (-1.19)
  • BGWT 595.00 (-0.83)
  • BHDC 489.00 (2.11)
  • BHL 369.00 (-3.88)
  • BHPL 476.00 (-6.67)
  • BNHC 449.90 (-3.04)
  • BNL 13,415.20 (8.24)
  • BNT 13,950.00 (5.73)
  • BPCL 304.00 (-1.55)
  • BPW 1,221.00 (-4.61)
  • C30MF 8.70 (0.00)
  • CBBL 840.00 (0.48)
  • CBLD88 1,000.10 (-0.07)
  • CFCL 333.00 (-1.19)
  • CGH 830.00 (-2.01)
  • CHCL 470.00 (0.21)
  • CHDC 975.50 (-3.22)
  • CHL 303.80 (-3.56)
  • CIT 2,070.00 (-1.15)
  • CITY 594.60 (-1.39)
  • CKHL 573.00 (3.99)
  • CLI 428.20 (-1.38)
  • CMF1 8.46 (-1.17)
  • CMF2 7.81 (0.13)
  • CORBL 420.00 (0.94)
  • CYCL 1,142.40 (3.95)
  • CZBIL 163.30 (-1.03)
  • DDBL 748.00 (-1.44)
  • DHPL 201.00 (-4.24)
  • DLBS 766.00 (-0.78)
  • DOLTI 388.50 (-4.52)
  • DORDI 491.00 (-2.58)
  • EBL 512.30 (-0.72)
  • EBLD85 1,008.30 (0.00)
  • EDBL 345.00 (-0.29)
  • EHPL 441.50 (-1.63)
  • ENL 740.00 (-2.63)
  • FMDBL 585.00 (-3.77)
  • FOWAD 1,054.90 (0.09)
  • GBBD85 900.00 (-1.10)
  • GBBL 364.10 (-1.25)
  • GBD80/81 1,010.10 (0.01)
  • GBILD86/87 880.00 (-0.56)
  • GBIME 186.50 (-1.32)
  • GBIMEP 100.00 (0.00)
  • GBLBS 561.80 (5.40)
  • GCIL 460.00 (-2.91)
  • GFCL 437.30 (0.48)
  • GHL 164.70 (-3.97)
  • GILB 812.00 (0.10)
  • GLBSL 896.00 (0.67)
  • GLH 219.80 (-1.88)
  • GMFBS 814.40 (-0.07)
  • GMFIL 351.10 (-1.93)
  • GRDBL 358.50 (0.06)
  • GUFL 619.90 (5.25)
  • GVL 430.00 (-4.02)
  • H8020 8.83 (2.32)
  • HATHY 850.00 (-2.86)
  • HBL 188.00 (-1.31)
  • HDHPC 140.00 (-0.85)
  • HDL 1,470.00 (-1.08)
  • HEI 560.20 (-1.22)
  • HEIP 369.00 (6.03)
  • HHL 327.90 (-0.03)
  • HIDCL 174.60 (-1.74)
  • HIDCLP 100.50 (-0.30)
  • HLBSL 570.00 (-3.41)
  • HLI 383.20 (-1.21)
  • HPPL 279.10 (-3.76)
  • HRL 624.00 (-1.45)
  • HURJA 310.00 (-7.60)
  • ICFC 489.90 (1.01)
  • IGI 537.00 (-0.57)
  • IHL 371.00 (-0.35)
  • ILBS 690.00 (0.15)
  • ILI 514.90 (-1.15)
  • JALPA 1,070.00 (-1.83)
  • JBBL 295.00 (-0.94)
  • JBLB 1,253.10 (-1.02)
  • JFL 363.00 (-0.82)
  • JOSHI 412.00 (9.87)
  • JSLBB 873.90 (1.26)
  • KBL 145.00 (-0.68)
  • KBSH 1,005.00 (-4.47)
  • KDBY 8.54 (-0.35)
  • KDL 765.00 (-0.78)
  • KEF 8.01 (0.13)
  • KKHC 249.90 (-2.42)
  • KLBSL 868.00 (-0.12)
  • KMCDB 645.00 (0.45)
  • KPCL 405.00 (-2.39)
  • KRBL 366.90 (-1.90)
  • KSBBL 349.50 (0.40)
  • KSBBLP 102.00 (-41.71)
  • LBBL 387.00 (-1.53)
  • LEC 194.60 (-0.46)
  • LEMF 9.55 (0.53)
  • LICN 1,337.50 (-0.04)
  • LLBS 752.30 (-0.57)
  • LSL 159.00 (-1.06)
  • LUK 8.01 (-2.32)
  • LVF2 7.82 (-0.26)
  • MAKAR 421.00 (2.68)
  • MANDU 700.00 (-0.85)
  • MBJC 315.00 (-2.17)
  • MBL 180.00 (1.12)
  • MBLD2085 1,005.00 (0.49)
  • MCHL 338.00 (-0.59)
  • MDB 393.00 (-1.97)
  • MEHL 296.00 (-4.52)
  • MEL 221.00 (-1.87)
  • MEN 601.30 (-2.40)
  • MERO 538.00 (0.34)
  • MFIL 510.00 (-0.04)
  • MFLD85 924.00 (-1.71)
  • MHCL 625.00 (1.96)
  • MHL 405.90 (-1.24)
  • MHNL 251.00 (-4.20)
  • MKCL 940.00 (0.46)
  • MKHC 300.00 (-1.64)
  • MKHL 372.90 (-2.15)
  • MKJC 501.00 (0.62)
  • MKLB 646.00 (0.00)
  • MLBBL 799.90 (0.11)
  • MLBL 326.00 (-0.31)
  • MLBS 650.00 (-2.40)
  • MLBSL 1,598.00 (0.33)
  • MMF1 7.22 (0.00)
  • MMFDB 538.80 (-1.86)
  • MMKJL 436.00 (-0.46)
  • MNBBL 356.00 (-0.70)
  • MPFL 349.70 (0.78)
  • MSHL 639.00 (-2.37)
  • MSLB 830.20 (-3.91)
  • NABBC 416.30 (-1.12)
  • NABIL 445.00 (-0.89)
  • NADEP 516.00 (-0.77)
  • NBF2 8.26 (-2.94)
  • NBF3 7.52 (-0.27)
  • NBL 223.00 (-1.33)
  • NBLD85 899.00 (0.00)
  • NESDO 1,552.10 (-1.14)
  • NFS 354.00 (1.72)
  • NGPL 309.00 (-2.80)
  • NHDL 425.00 (-2.52)
  • NHPC 157.20 (-1.75)
  • NIBD2082 1,014.00 (-0.10)
  • NIBD84 900.00 (0.00)
  • NIBLGF 7.96 (-0.62)
  • NIBSF2 7.30 (0.14)
  • NICA 427.00 (-2.95)
  • NICBF 8.37 (-1.65)
  • NICFC 8.61 (-0.35)
  • NICGF 9.13 (-0.65)
  • NICGF2 7.56 (-2.45)
  • NICL 835.90 (-1.66)
  • NICLBSL 544.00 (-0.37)
  • NICSF 8.80 (0.00)
  • NIFRA 209.00 (-0.95)
  • NIL 810.00 (0.48)
  • NIMB 166.00 (-0.42)
  • NIMBPO 138.50 (-3.69)
  • NLBBL 529.90 (-2.57)
  • NLG 735.00 (-0.98)
  • NLIC 605.00 (-0.98)
  • NLICL 555.00 (-2.25)
  • NMB 180.10 (-1.48)
  • NMB50 9.15 (-1.61)
  • NMBMF 516.00 (1.18)
  • NMFBS 1,070.00 (1.03)
  • NRIC 753.10 (-0.63)
  • NRM 345.00 (-3.63)
  • NRN 561.90 (-3.69)
  • NSIF2 9.07 (0.78)
  • NTC 847.00 (-0.94)
  • NUBL 613.20 (-1.73)
  • NWCL 765.00 (2.18)
  • NYADI 285.00 (-3.36)
  • OHL 760.00 (-1.30)
  • PBD85 902.00 (0.22)
  • PBD88 1,001.00 (0.10)
  • PBLD84 1,002.00 (-0.30)
  • PCBL 197.00 (-0.40)
  • PFL 365.30 (0.08)
  • PHCL 326.20 (-6.26)
  • PMHPL 259.00 (-1.75)
  • PMLI 510.00 (-0.78)
  • PPCL 274.00 (-2.14)
  • PPL 342.00 (-0.64)
  • PRIN 772.00 (-0.89)
  • PROFL 314.30 (-0.54)
  • PRSF 8.40 (-0.12)
  • PRVU 149.40 (-0.80)
  • PSF 8.60 (2.14)
  • RADHI 249.00 (-4.23)
  • RAWA 467.00 (-5.08)
  • RBCL 13,513.00 (-2.64)
  • RBCLPO 10,846.60 (-2.28)
  • RFPL 321.10 (-2.46)
  • RHGCL 300.00 (-2.50)
  • RHPL 284.00 (-1.08)
  • RIDI 193.00 (-4.46)
  • RLFL 351.30 (-1.87)
  • RMF1 7.67 (-1.16)
  • RMF2 8.33 (-1.88)
  • RNLI 428.60 (-1.08)
  • RSDC 525.00 (-2.42)
  • RURU 709.40 (-1.46)
  • SABSL 602.00 (-1.76)
  • SADBL 298.90 (-0.96)
  • SADBLP 173.00 (0.00)
  • SAEF 9.82 (-0.10)
  • SAGF 8.63 (0.12)
  • SAHAS 536.00 (-2.70)
  • SALICO 659.00 (-0.60)
  • SAMAJ 2,176.30 (10.00)
  • SANIMA 234.90 (-0.04)
  • SAPDBL 254.20 (-1.89)
  • SBCF 7.57 (-1.43)
  • SBD87 890.00 (-1.11)
  • SBI 288.00 (-0.35)
  • SBL 226.00 (0.00)
  • SBLD2082 1,012.20 (-0.76)
  • SBLPO 135.00 (0.00)
  • SCB 513.10 (-1.52)
  • SDLBSL 607.00 (-2.88)
  • SEF 8.19 (1.99)
  • SFCL 307.10 (0.69)
  • SFEF 8.00 (0.00)
  • SFMF 9.60 (0.52)
  • SGHC 315.00 (-4.83)
  • SGIC 506.90 (-1.00)
  • SHEL 211.00 (-4.61)
  • SHINE 375.10 (-1.29)
  • SHIVM 467.10 (-0.19)
  • SHL 440.00 (-1.57)
  • SHLB 860.00 (-1.71)
  • SHPC 346.80 (0.46)
  • SICL 686.10 (-2.26)
  • SIFC 358.90 (0.53)
  • SIGS2 8.23 (0.86)
  • SIGS3 8.89 (1.37)
  • SIKLES 496.00 (-2.57)
  • SINDU 314.00 (-0.60)
  • SJCL 280.00 (-2.06)
  • SJLIC 491.20 (-1.96)
  • SKBBL 826.00 (-0.51)
  • SLBBL 633.10 (-3.18)
  • SLBBLP 410.00 (0.00)
  • SLBSL 790.30 (-3.62)
  • SLCF 7.87 (-1.01)
  • SMATA 607.00 (-0.25)
  • SMB 947.00 (-1.30)
  • SMFBS 880.00 (1.50)
  • SMH 690.00 (1.44)
  • SMHL 478.90 (-3.15)
  • SMJC 399.00 (-2.92)
  • SNLI 571.00 (1.01)
  • SONA 418.50 (-1.32)
  • SPC 680.00 (9.85)
  • SPDL 259.00 (-1.89)
  • SPHL 463.00 (-3.44)
  • SPIL 720.00 (-1.89)
  • SPL 649.00 (-2.41)
  • SRBLD83 1,000.50 (0.03)
  • SRLI 428.10 (-1.59)
  • SSHL 169.90 (-2.36)
  • STC 4,980.00 (-0.99)
  • SWBBL 722.00 (-0.82)
  • SWMF 668.00 (-0.74)
  • TAMOR 406.50 (-0.61)
  • TPC 538.50 (-3.06)
  • TRH 755.00 (-1.32)
  • TSHL 530.00 (-0.93)
  • TVCL 560.00 (-1.82)
  • UAIL 522.00 (-2.43)
  • UHEWA 360.00 (-1.91)
  • ULBSL 1,087.00 (-0.99)
  • ULHC 330.00 (-1.20)
  • UMHL 262.20 (-2.42)
  • UMRH 358.00 (-3.76)
  • UNHPL 252.00 (-3.08)
  • UNL 39,500.00 (1.06)
  • UNLB 1,232.00 (-0.08)
  • UPCL 216.00 (-2.22)
  • UPPER 198.90 (-2.02)
  • USHEC 372.00 (-2.67)
  • USHL 462.00 (-5.13)
  • USLB 1,050.00 (1.94)
  • VLBS 604.80 (-1.98)
  • VLUCL 519.00 (-2.64)
  • WNLB 818.00 (2.25)

Recent News