Thursday 28 March, 2024
- ACLBSL 720.00 (-2.64)
- ADBL 230.10 (-1.46)
- ADBLD83 1,030.00 (-0.96)
- AHL 455.10 (3.43)
- AHPC 176.30 (-0.51)
- AKJCL 215.00 (-1.83)
- AKPL 178.50 (0.00)
- ALBSL 725.00 (-1.06)
- ALICL 559.90 (-1.25)
- ANLB 1,980.00 (-0.60)
- API 179.50 (0.28)
- AVYAN 642.20 (-2.70)
- BARUN 237.90 (-2.14)
- BBC 3,839.90 (1.05)
- BEDC 355.00 (1.28)
- BFC 342.00 (-2.29)
- BGWT 618.00 (-0.18)
- BHDC 465.00 (0.65)
- BHL 369.00 (4.27)
- BHPL 483.00 (-0.21)
- BNHC 480.10 (-3.40)
- BNL 18,360.00 (-0.99)
- BNT 13,186.00 (-3.04)
- BPCL 304.00 (-0.36)
- C30MF 9.30 (0.32)
- CBBL 839.00 (-0.83)
- CBLD88 1,008.00 (-0.27)
- CCBD88 1,016.00 (0.10)
- CFCL 345.00 (-1.46)
- CGH 820.10 (-0.35)
- CHCL 458.60 (-0.30)
- CHDC 920.00 (-1.71)
- CHL 293.00 (-0.68)
- CIT 2,105.00 (-0.47)
- CITY 597.00 (-1.94)
- CKHL 586.00 (-3.46)
- CLI 445.00 (-1.33)
- CMF1 9.20 (0.66)
- CMF2 7.90 (-0.88)
- CORBL 443.00 (1.84)
- CYCL 1,397.00 (-0.92)
- CZBIL 159.50 (-1.24)
- CZBILP 102.00 (-4.67)
- DDBL 797.70 (-0.16)
- DHPL 195.60 (-1.21)
- DLBS 1,454.00 (3.89)
- DOLTI 430.00 (-0.02)
- DORDI 470.00 (1.08)
- EBL 505.00 (-0.26)
- EBLD85 1,016.20 (-1.97)
- EBLD86 906.00 (0.44)
- EDBL 357.00 (-0.28)
- EHPL 474.00 (7.24)
- ENL 764.00 (-1.04)
- FMDBL 612.90 (-0.18)
- FOWAD 1,095.00 (-0.09)
- GBBD85 920.00 (0.22)
- GBBL 370.00 (-1.33)
- GBIME 182.90 (-1.03)
- GBLBS 610.20 (-2.16)
- GCIL 513.00 (-1.16)
- GFCL 460.00 (-1.71)
- GHL 153.00 (-1.92)
- GIBF1 8.23 (-0.12)
- GILB 924.10 (-0.74)
- GLBSL 1,341.90 (1.81)
- GLH 218.00 (-0.46)
- GMFBS 1,018.20 (-2.84)
- GMFIL 354.00 (-2.75)
- GRDBL 362.10 (-1.74)
- GUFL 858.00 (-2.28)
- GUFLPO 432.00 (0.00)
- GVL 425.00 (-0.02)
- GWFD83 1,147.00 (1.96)
- H8020 9.85 (9.93)
- HATHY 879.80 (-0.58)
- HBL 191.00 (-0.42)
- HBLD86 1,000.00 (-0.50)
- HDHPC 137.00 (-1.08)
- HDL 1,515.20 (-0.84)
- HEI 582.00 (-0.85)
- HEIP 355.00 (-1.09)
- HHL 353.00 (-3.55)
- HIDCL 169.40 (-0.53)
- HIDCLP 102.30 (-0.68)
- HLBSL 690.00 (-0.59)
- HLI 400.00 (-0.50)
- HPPL 272.00 (-0.69)
- HRL 602.00 (-0.99)
- HURJA 287.00 (-2.68)
- ICFC 507.00 (-1.67)
- ICFCD83 1,180.00 (1.72)
- IGI 536.80 (-1.12)
- IHL 370.00 (0.57)
- ILBS 908.00 (2.37)
- ILI 533.00 (0.32)
- JALPA 1,205.00 (-0.41)
- JBBL 292.90 (-0.71)
- JBLB 1,324.00 (-1.05)
- JFL 385.00 (-0.77)
- JOSHI 359.00 (1.41)
- JSLBB 1,025.00 (-0.49)
- KBL 139.10 (-0.86)
- KBSH 1,020.00 (-3.04)
- KDBY 8.91 (4.09)
- KDL 800.00 (0.63)
- KEF 8.03 (-0.74)
- KKHC 240.00 (0.04)
- KLBSL 899.90 (-2.08)
- KMCDB 753.70 (-5.66)
- KPCL 425.00 (-1.39)
- KRBL 407.80 (-1.50)
- KSBBL 359.00 (-0.28)
- KSBBLD87 926.10 (0.01)
- LBBL 374.00 (-1.84)
- LBLD88 901.00 (-0.18)
- LEC 185.00 (-1.28)
- LEMF 9.50 (0.53)
- LICN 1,337.00 (-0.96)
- LLBS 852.60 (-2.00)
- LSL 158.00 (-1.25)
- LUK 8.09 (0.00)
- LVF2 7.80 (-0.76)
- MAKAR 394.00 (3.96)
- MANDU 687.00 (0.07)
- MBJC 317.00 (1.28)
- MBL 177.90 (-0.06)
- MBLD2085 1,039.00 (1.97)
- MBLD87 902.00 (0.20)
- MCHL 338.00 (-1.97)
- MDB 424.80 (0.19)
- MEHL 295.00 (1.97)
- MEL 214.20 (-2.19)
- MEN 523.00 (-2.28)
- MERO 616.80 (-0.77)
- MFIL 509.00 (-1.55)
- MFLD85 955.50 (-0.47)
- MHCL 433.90 (-2.93)
- MHL 402.00 (1.77)
- MHNL 239.40 (-1.07)
- MKCL 938.90 (-0.12)
- MKHC 292.00 (-0.65)
- MKHL 376.00 (-0.53)
- MKJC 488.00 (-0.20)
- MKLB 837.90 (0.11)
- MLBBL 904.00 (-0.11)
- MLBL 321.80 (-1.89)
- MLBS 869.30 (-2.00)
- MLBSL 1,670.00 (-1.76)
- MMF1 7.15 (-0.69)
- MMKJL 416.70 (-1.26)
- MNBBL 348.00 (-1.42)
- MPFL 362.00 (-1.36)
- MSHL 627.00 (1.46)
- MSLB 1,023.00 (-0.10)
- NABBC 419.20 (-1.13)
- NABIL 440.50 (-0.29)
- NADEP 655.00 (-0.71)
- NBF2 7.96 (-3.28)
- NBF3 7.60 (3.40)
- NBL 221.00 (0.18)
- NBLD85 902.00 (0.00)
- NESDO 1,695.00 (-2.53)
- NFS 380.70 (-2.43)
- NGPL 304.00 (-2.88)
- NHDL 421.00 (-1.86)
- NHPC 153.00 (-0.65)
- NIBD2082 1,045.00 (0.00)
- NIBD84 935.00 (0.00)
- NIBLGF 8.25 (-0.12)
- NIBSF2 7.82 (-1.01)
- NICA 411.00 (-0.48)
- NICAD8283 1,080.00 (0.19)
- NICBF 8.40 (-0.36)
- NICFC 8.92 (1.36)
- NICGF 9.59 (-1.03)
- NICGF2 8.08 (-0.49)
- NICL 843.00 (0.48)
- NICLBSL 601.00 (-1.31)
- NICSF 9.00 (-0.44)
- NIFRA 205.20 (-1.30)
- NIL 818.00 (0.12)
- NIMB 160.00 (-0.37)
- NIMBPO 137.50 (1.85)
- NLG 761.50 (-0.22)
- NLIC 597.00 (-0.33)
- NLICL 556.50 (-1.29)
- NMB 180.30 (-0.39)
- NMB50 9.40 (-1.05)
- NMBMF 581.00 (-0.17)
- NMFBS 1,140.00 (0.62)
- NRIC 732.00 (-0.49)
- NRM 372.10 (-3.60)
- NRN 530.00 (-0.02)
- NSIF2 9.58 (2.35)
- NTC 845.00 (-0.33)
- NUBL 654.00 (0.69)
- NWCL 747.90 (-0.01)
- NYADI 298.00 (-0.17)
- OHL 778.00 (1.03)
- PBD88 1,000.00 (0.00)
- PBLD87 904.20 (-0.09)
- PCBL 191.40 (-0.83)
- PFL 396.10 (-1.96)
- PHCL 330.90 (0.58)
- PMHPL 243.00 (-1.22)
- PMLI 517.90 (-0.98)
- PPCL 252.90 (0.36)
- PPL 484.00 (5.22)
- PRIN 770.00 (0.00)
- PROFL 315.00 (-1.28)
- PRSF 8.57 (-0.35)
- PRVU 141.30 (-0.84)
- PSF 8.86 (0.68)
- RADHI 239.00 (-1.61)
- RAWA 473.00 (-0.84)
- RBCL 13,643.00 (-1.85)
- RBCLPO 10,774.00 (-1.97)
- RFPL 425.00 (0.00)
- RHGCL 296.00 (-2.92)
- RHPL 281.00 (0.36)
- RIDI 184.50 (-0.70)
- RLFL 363.00 (-1.81)
- RMF1 7.80 (0.78)
- RMF2 8.54 (-1.84)
- RNLI 438.00 (-0.36)
- RSDC 579.30 (-1.81)
- RURU 680.00 (-1.13)
- SABSL 698.00 (-0.85)
- SADBL 297.10 (-1.30)
- SAEF 9.99 (-1.96)
- SAGF 8.80 (0.00)
- SAHAS 520.00 (-0.19)
- SALICO 662.00 (-0.87)
- SAMAJ 1,985.90 (3.16)
- SANIMA 236.20 (0.72)
- SAPDBL 296.00 (-2.95)
- SARBTM 984.60 (10.00)
- SBCF 8.00 (1.27)
- SBI 284.00 (-1.56)
- SBID83 1,020.00 (-0.97)
- SBID89 927.70 (0.00)
- SBL 222.00 (-0.45)
- SCB 522.00 (-0.57)
- SDLBSL 699.90 (0.00)
- SEF 7.85 (0.26)
- SFCL 315.00 (-1.65)
- SFEF 8.00 (-0.25)
- SFMF 9.90 (0.00)
- SGHC 311.00 (0.32)
- SGIC 522.50 (-0.67)
- SHEL 198.00 (-0.95)
- SHINE 368.00 (-1.34)
- SHIVM 525.00 (-0.94)
- SHL 438.00 (-0.90)
- SHLB 970.00 (-3.96)
- SHPC 342.00 (0.18)
- SICL 698.60 (-0.20)
- SIFC 364.00 (-1.09)
- SIGS2 8.19 (0.00)
- SIGS3 8.32 (0.00)
- SIKLES 475.00 (0.74)
- SINDU 355.00 (-1.11)
- SJCL 286.10 (-1.14)
- SJLIC 494.00 (-2.06)
- SKBBL 828.20 (-1.05)
- SLBBL 658.00 (0.77)
- SLCF 7.78 (0.00)
- SMATA 704.70 (-1.03)
- SMB 1,202.00 (-3.69)
- SMFBS 1,101.00 (0.00)
- SMH 678.00 (-2.01)
- SMHL 445.00 (-1.98)
- SMJC 367.90 (-0.57)
- SNLI 603.00 (-0.66)
- SONA 480.00 (-1.44)
- SPC 545.00 (-1.09)
- SPDL 243.90 (-1.65)
- SPHL 465.00 (-1.25)
- SPIL 743.60 (0.49)
- SPL 667.00 (-0.45)
- SRD80 1,001.00 (0.20)
- SRLI 442.70 (-0.52)
- SSHL 164.00 (-0.61)
- STC 4,486.00 (-1.95)
- SWBBL 748.60 (0.75)
- SWMF 719.00 (-2.04)
- SWMFPO 342.00 (0.00)
- TAMOR 390.00 (0.00)
- TPC 518.00 (0.78)
- TRH 798.00 (-1.34)
- TSHL 538.00 (2.26)
- TVCL 494.90 (-2.00)
- UAIL 532.00 (-0.56)
- UHEWA 355.00 (-1.39)
- ULBSL 1,205.00 (0.33)
- ULHC 333.00 (0.60)
- UMHL 246.90 (-2.02)
- UMRH 353.10 (-1.06)
- UNHPL 239.80 (-2.12)
- UNL 39,500.00 (-0.13)
- UNLB 1,525.30 (-0.95)
- UPCL 210.00 (-0.94)
- UPPER 175.40 (-0.85)
- USHEC 363.00 (0.55)
- USHL 478.00 (0.42)
- USLB 1,650.00 (-3.73)
- VLBS 670.10 (0.01)
- VLUCL 515.00 (-1.51)
- WNLB 1,150.00 (-0.86)