Contact Us - || Sagarmatha Securities Pvt. Ltd ||

Get In Touch
Tel : 01-4539315,01-4533316 [KTM]
Mail Us
[email protected]

Thursday 25 April, 2024

ACLBSL 755.00 (-0.13)
ADBL 230.00 (0.22)
AHL 446.00 (0.02)
AHPC 162.00 (-0.74)
AKJCL 207.00 (-1.43)
AKPL 165.00 (-0.24)
ALBSL 724.00 (0.98)
ALICL 550.00 (0.55)
ANLB 1,922.60 (-0.90)
API 169.50 (-1.22)
AVYAN 705.00 (0.57)
BARUN 232.90 (-0.04)
BBC 3,700.00 (-2.09)
BEDC 366.00 (-1.56)
BFC 369.00 (6.34)
BGWT 588.00 (-0.17)
BHDC 468.00 (-2.28)
BHL 329.40 (-0.18)
BHPL 475.00 (-0.06)
BNHC 451.00 (-0.86)
BNT 12,500.00 (-1.87)
BPCL 292.80 (-0.10)
C30MF 8.63 (0.00)
CBBL 816.90 (-0.38)
CBLD88 1,044.00 (0.38)
CCBD88 1,041.70 (-0.74)
CFCL 374.00 (1.63)
CGH 773.60 (-0.82)
CHCL 440.00 (0.27)
CHDC 774.00 (0.51)
CHL 332.00 (1.81)
CIT 2,095.00 (0.13)
CITY 576.20 (-1.32)
CKHL 530.00 (1.16)
CLI 440.20 (0.73)
CMF1 8.79 (-1.90)
CMF2 7.82 (1.96)
CORBL 424.50 (-0.19)
CYCL 1,545.00 (-2.65)
CZBIL 155.90 (0.84)
DDBL 675.60 (-0.65)
DHPL 196.00 (-1.46)
DLBS 1,117.00 (-1.58)
DOLTI 437.00 (-1.58)
DORDI 420.00 (3.45)
EBL 505.00 (-0.18)
EDBL 349.00 (-1.38)
EHPL 479.70 (3.16)
ENL 785.00 (-1.63)
FMDBL 598.00 (-0.35)
FOWAD 1,095.00 (0.46)
GBBD85 996.00 (-0.40)
GBBL 355.30 (-0.75)
GBIME 176.00 (-0.90)
GBLBS 610.00 (-0.31)
GCIL 488.00 (-0.39)
GFCL 457.00 (2.51)
GHL 148.10 (-0.60)
GIBF1 8.65 (6.79)
GILB 994.00 (1.53)
GLBSL 1,968.80 (1.48)
GLH 208.00 (0.97)
GMFBS 1,103.90 (-1.44)
GMFIL 370.00 (4.23)
GRDBL 399.90 (0.50)
GUFL 770.00 (0.14)
GVL 420.00 (0.00)
GWFD83 1,215.00 (-0.41)
H8020 8.51 (0.12)
HATHY 830.00 (-0.73)
HBL 178.00 (0.56)
HDHPC 129.10 (-0.84)
HDL 1,457.90 (0.20)
HEI 571.50 (0.26)
HEIP 353.00 (-0.11)
HHL 354.00 (-2.75)
HIDCL 162.50 (-0.31)
HIDCLP 99.10 (-0.10)
HLBSL 686.00 (-2.00)
HLI 386.00 (0.21)
HPPL 255.00 (-1.54)
HRL 592.00 (-0.02)
HURJA 281.30 (-1.30)
ICFC 505.00 (1.81)
IGI 515.70 (-0.46)
IHL 371.00 (-2.08)
ILBS 923.60 (-1.22)
ILI 569.90 (3.39)
JALPA 1,240.00 (0.08)
JBBL 278.30 (0.04)
JBLB 1,289.90 (0.73)
JFL 455.00 (1.65)
JOSHI 337.00 (-3.16)
JSLBB 1,130.00 (1.25)
KBL 134.00 (0.83)
KBLD86 1,040.00 (1.46)
KBSH 1,040.00 (-0.95)
KDBY 8.82 (0.57)
KDL 763.00 (-0.91)
KEF 8.23 (1.86)
KKHC 225.50 (-1.10)
KLBSL 840.20 (0.62)
KMCDB 765.00 (1.31)
KPCL 392.10 (-0.23)
KRBL 393.10 (0.54)
KSBBL 350.00 (0.00)
KSBBLD87 1,000.00 (-0.21)
LBBL 364.00 (0.05)
LBBLD89 1,091.00 (-0.08)
LEC 181.00 (-0.60)
LEMF 9.45 (1.07)
LICN 1,320.00 (0.36)
LLBS 887.00 (-1.18)
LSL 148.00 (-0.67)
LUK 8.43 (-0.24)
MAKAR 375.00 (-3.10)
MANDU 761.00 (0.40)
MBJC 297.00 (0.34)
MBL 165.00 (-0.30)
MCHL 379.00 (-0.79)
MDB 428.00 (0.23)
MEHL 305.00 (-3.17)
MEL 228.70 (-0.78)
MEN 512.00 (-1.54)
MERO 608.00 (-0.82)
MFIL 504.90 (1.39)
MFLD85 1,016.00 (0.09)
MHCL 376.90 (-1.59)
MHL 398.00 (-0.75)
MHNL 228.00 (1.56)
MKCL 860.20 (0.24)
MKHC 317.90 (-1.88)
MKHL 444.40 (-5.45)
MKJC 442.00 (-0.67)
MKLB 949.00 (-0.63)
MLBBL 1,036.00 (0.39)
MLBL 314.50 (-0.13)
MLBS 1,195.00 (-3.94)
MLBSL 1,690.00 (0.78)
MMF1 7.04 (-2.36)
MMKJL 417.00 (-0.24)
MNBBL 337.80 (0.54)
MPFL 425.00 (9.99)
MSHL 630.00 (0.00)
MSLB 1,115.00 (0.45)
NABBC 432.10 (-1.80)
NABIL 427.30 (-0.40)
NADEP 670.00 (-1.18)
NBF2 7.86 (0.64)
NBF3 7.20 (-0.69)
NBL 199.20 (-0.40)
NBLD85 994.10 (4.03)
NBLD87 982.00 (-1.41)
NCCD86 1,018.00 (-0.20)
NESDO 1,685.00 (-0.65)
NFS 463.00 (1.34)
NGPL 313.00 (-0.79)
NHDL 412.00 (-1.44)
NHPC 144.00 (-1.57)
NIBD2082 1,065.00 (-0.09)
NIBLGF 7.85 (-1.75)
NIBSF2 7.65 (-0.65)
NICA 348.50 (-0.71)
NICAD8283 1,100.00 (-1.35)
NICBF 7.96 (0.00)
NICFC 8.62 (0.23)
NICGF 9.31 (-0.32)
NICGF2 8.39 (1.82)
NICL 805.00 (-0.37)
NICLBSL 635.00 (-2.01)
NICSF 9.00 (1.47)
NIFRA 196.00 (-0.51)
NIFRAUR85/86 874.20 (0.41)
NIL 801.00 (1.97)
NIMB 152.00 (-0.65)
NIMBD90 1,025.50 (-0.45)
NIMBPO 126.80 (-1.86)
NLG 749.90 (-0.15)
NLIC 586.00 (-0.34)
NLICL 546.00 (0.18)
NMB 171.00 (-0.75)
NMB50 9.48 (1.94)
NMBD87/88 979.00 (-1.61)
NMBMF 589.00 (-1.17)
NMFBS 1,140.00 (-0.61)
NRIC 702.00 (-0.92)
NRM 353.00 (-0.54)
NRN 498.20 (-5.10)
NSIF2 8.83 (-1.89)
NTC 827.00 (-0.23)
NUBL 618.00 (-0.32)
NWCL 729.00 (1.67)
NYADI 299.90 (0.94)
OHL 706.00 (-1.67)
PBD88 1,038.00 (-0.19)
PBLD84 1,030.00 (3.31)
PBLD87 990.30 (-0.97)
PCBL 195.30 (0.93)
PFL 610.00 (7.89)
PHCL 295.10 (-1.30)
PMHPL 223.20 (-1.24)
PMLI 495.00 (-0.40)
PPCL 236.00 (-2.48)
PPL 672.80 (1.94)
PRIN 766.00 (-0.51)
PROFL 328.00 (3.86)
PRSF 8.78 (0.11)
PRVU 139.10 (-0.36)
PRVUPO 102.00 (0.00)
PSF 8.57 (0.12)
RADHI 226.00 (-0.31)
RAWA 478.00 (0.00)
RBBD83 992.10 (0.11)
RBCL 12,900.00 (0.30)
RBCLPO 10,360.00 (-3.18)
RFPL 367.00 (-0.81)
RHGCL 338.60 (-2.36)
RHPL 268.70 (1.78)
RIDI 170.10 (0.95)
RLFL 378.00 (2.72)
RMF1 7.75 (0.00)
RMF2 8.21 (2.63)
RNLI 423.00 (0.26)
RSDC 599.90 (0.23)
RURU 522.80 (-1.34)
SABSL 725.00 (-6.09)
SADBL 289.30 (-1.57)
SAEF 9.97 (1.73)
SAGF 8.70 (1.16)
SAHAS 498.00 (-0.62)
SALICO 613.00 (1.83)
SAMAJ 1,855.00 (0.82)
SANIMA 230.50 (-1.07)
SAPDBL 292.30 (-0.58)
SARBTM 786.00 (-1.74)
SBCF 7.82 (0.26)
SBI 276.00 (2.41)
SBL 216.80 (-0.73)
SCB 517.00 (-0.39)
SDBD87 1,000.00 (0.50)
SDLBSL 700.00 (-2.38)
SFCL 329.00 (3.20)
SFEF 7.71 (-1.15)
SFMF 9.60 (0.00)
SGHC 314.30 (-0.85)
SGIC 515.00 (0.35)
SHEL 162.90 (-1.27)
SHINE 358.10 (-0.39)
SHIVM 499.50 (-1.09)
SHL 431.00 (0.47)
SHLB 1,210.00 (-2.02)
SHPC 322.80 (0.00)
SICL 683.90 (-0.29)
SIFC 397.00 (5.03)
SIGS2 8.01 (3.89)
SIGS3 7.98 (-0.50)
SIKLES 499.00 (1.42)
SINDU 358.90 (2.54)
SJCL 272.40 (-0.58)
SJLIC 416.00 (0.65)
SKBBL 794.00 (-0.75)
SLBBL 642.00 (-1.23)
SLCF 7.80 (0.00)
SMATA 711.00 (-0.14)
SMB 1,382.00 (-3.02)
SMFBS 1,226.00 (6.79)
SMH 660.90 (0.14)
SMHL 430.00 (-2.27)
SMJC 369.00 (-0.27)
SNLI 588.00 (0.51)
SONA 443.20 (-0.85)
SPC 511.00 (-0.78)
SPDL 229.00 (0.00)
SPHL 463.00 (0.65)
SPIL 731.00 (-0.54)
SPL 638.80 (-0.11)
SRLI 431.50 (0.35)
SSHL 158.00 (-1.86)
STC 4,388.00 (0.41)
SWBBL 725.00 (0.01)
SWMF 715.30 (-0.75)
TAMOR 373.00 (0.00)
TPC 474.10 (-2.85)
TRH 699.00 (-1.22)
TSHL 507.00 (-2.87)
TVCL 470.00 (0.02)
UAIL 522.00 (-0.19)
UHEWA 405.00 (-2.41)
ULBSL 1,355.00 (-0.15)
ULHC 333.00 (-0.63)
UMHL 237.00 (-2.83)
UMRH 332.00 (-1.48)
UNHPL 223.00 (-0.13)
UNL 39,500.00 (-0.70)
UNLB 1,586.00 (-3.81)
UPCL 193.00 (-1.48)
UPPER 165.60 (-0.54)
USHEC 366.00 (-2.14)
USHL 458.10 (-0.69)
USLB 1,920.00 (1.59)
VLBS 710.70 (0.81)
VLUCL 465.00 (-0.94)
WNLB 1,393.00 (3.96)

Main Branch

Kalikasthan Marg, Dillibazar-29,Kathmandu
01-4539315,01-4533316
[email protected]