Contact Us - || Sagarmatha Securities Pvt. Ltd ||

Get In Touch
Tel : 01-4539315,01-4533316 [KTM]
Mail Us
[email protected]

Monday 16 December, 2024

ACLBSL 1,002.00 (-2.72)
ADBL 321.00 (-3.60)
ADBLD83 1,130.00 (0.44)
AHL 705.00 (-3.95)
AHPC 255.00 (-3.81)
AKJCL 205.00 (-2.15)
AKPL 239.00 (-2.65)
ALBSL 830.00 (-1.43)
ALICL 720.00 (-1.17)
ANLB 4,911.80 (-3.61)
API 265.20 (-3.03)
AVYAN 1,060.00 (-5.36)
BARUN 411.00 (-4.20)
BBC 6,200.00 (-3.73)
BEDC 630.00 (-1.10)
BFC 750.20 (-3.32)
BGWT 969.00 (-1.52)
BHDC 629.00 (-2.83)
BHL 342.30 (-5.70)
BHPL 788.00 (0.13)
BNHC 482.00 (-4.95)
BNL 16,700.00 (1.43)
BNT 14,400.00 (-0.17)
BOKD86 1,031.00 (-8.24)
BPCL 399.90 (-2.91)
C30MF 9.73 (-1.92)
CBBL 916.00 (-1.57)
CBLD88 1,120.00 (0.00)
CFCL 612.60 (-4.43)
CGH 912.00 (-0.76)
CHCL 557.00 (-0.54)
CHDC 1,621.90 (-1.34)
CHL 433.00 (1.41)
CIT 2,157.00 (-1.06)
CITY 880.00 (-2.44)
CKHL 680.00 (-1.75)
CLI 679.00 (-1.16)
CMF1 10.60 (-0.19)
CMF2 9.59 (0.00)
CORBL 1,627.00 (-3.44)
CYCL 1,650.00 (-0.48)
CZBIL 217.60 (-1.09)
DDBL 863.00 (-1.38)
DHPL 299.00 (-4.17)
DLBS 1,540.10 (-3.74)
DOLTI 671.00 (0.30)
DORDI 523.20 (-3.65)
EBL 591.00 (-0.84)
EBLD85 1,127.00 (0.63)
EBLD86 1,046.00 (0.10)
EDBL 636.00 (-3.49)
EHPL 730.00 (-0.82)
ENL 1,227.00 (-4.22)
FMDBL 749.00 (-2.74)
FOWAD 1,230.00 (-1.99)
GBBD85 1,041.00 (0.00)
GBBL 430.30 (-1.98)
GBIME 224.00 (-0.88)
GBLBS 785.70 (0.60)
GCIL 482.00 (-1.23)
GFCL 800.00 (-4.99)
GHL 214.00 (-1.92)
GIBF1 10.13 (0.90)
GILB 1,240.00 (-1.59)
GLBSL 2,030.00 (-5.58)
GLH 242.00 (-2.81)
GMFBS 1,709.00 (-4.53)
GMFIL 594.00 (-3.73)
GRDBL 997.00 (-0.30)
GUFL 699.70 (-2.82)
GVL 536.80 (-1.86)
GWFD83 1,265.00 (-1.56)
H8020 10.01 (-1.38)
HATHY 1,360.00 (-1.63)
HBL 239.90 (-2.87)
HDHPC 202.90 (-2.22)
HDL 1,325.50 (-1.81)
HEI 635.00 (-1.09)
HEIP 481.20 (-3.76)
HHL 504.00 (-1.56)
HIDCL 244.00 (-2.36)
HIDCLP 167.00 (-1.76)
HLBSL 950.00 (-2.17)
HLI 456.00 (-1.60)
HLIPO 241.00 (0.00)
HPPL 388.00 (-4.90)
HRL 808.80 (-1.37)
HURJA 234.00 (-3.03)
ICFC 691.90 (-3.62)
ICFCD83 1,275.00 (-1.92)
IGI 589.00 (-1.67)
IHL 664.00 (-2.65)
ILBS 960.00 (-3.03)
ILI 470.20 (-1.84)
JBBL 367.00 (-3.42)
JBLB 1,530.00 (-0.97)
JFL 801.00 (-9.58)
JOSHI 452.90 (9.40)
JSLBB 1,552.00 (-2.39)
KBL 215.60 (-1.96)
KBSH 3,300.00 (10.00)
KDBY 9.50 (-1.66)
KDL 1,140.00 (-2.56)
KEF 9.02 (0.00)
KKHC 406.90 (1.73)
KMCDB 1,092.10 (-2.91)
KPCL 537.00 (-0.04)
KRBL 776.30 (-4.40)
KSBBL 448.40 (-1.67)
KSY 9.24 (5.00)
LBBL 486.00 (-1.62)
LEC 208.90 (-2.34)
LICN 1,180.00 (-3.99)
LLBS 1,139.00 (-1.98)
LSL 232.30 (-2.39)
LUK 9.79 (-0.10)
LVF2 9.42 (-1.36)
MAKAR 615.00 (-3.61)
MANDU 880.00 (-2.34)
MATRI 1,254.00 (-1.58)
MBJC 341.00 (-3.13)
MBL 238.00 (-2.86)
MCHL 567.00 (-2.07)
MDB 719.00 (-3.49)
MEHL 456.90 (-3.20)
MEL 315.00 (-1.41)
MEN 720.00 (1.98)
MERO 710.00 (-2.34)
MFIL 695.00 (-1.70)
MHCL 554.40 (-3.47)
MHL 917.00 (3.97)
MHNL 270.00 (-1.68)
MKCL 1,500.00 (-3.23)
MKHC 525.20 (-5.20)
MKHL 631.00 (-3.66)
MKJC 534.90 (-4.48)
MLBBL 1,652.00 (-0.48)
MLBL 394.00 (-2.72)
MLBS 1,972.10 (-5.23)
MLBSL 2,240.00 (-2.74)
MMF1 8.97 (-1.86)
MMKJL 705.00 (-5.62)
MNBBL 388.30 (-1.65)
MPFL 719.00 (-2.84)
MSHL 989.00 (-4.81)
MSLB 1,574.10 (-2.29)
NABBC 1,275.00 (-5.90)
NABIL 512.90 (-1.37)
NADEP 970.00 (-1.92)
NBF2 9.34 (-2.61)
NBF3 9.16 (-1.72)
NBL 266.00 (-0.93)
NESDO 2,165.00 (-2.83)
NFS 1,006.00 (-7.45)
NGPL 269.00 (-3.55)
NHDL 736.00 (-2.49)
NHPC 232.40 (3.98)
NIBLGF 8.96 (0.00)
NIBLSTF 8.84 (-1.89)
NIBSF2 8.56 (-1.04)
NICA 398.20 (-1.19)
NICAD8283 1,106.00 (0.36)
NICBF 9.32 (-2.00)
NICD88 1,051.60 (2.00)
NICFC 9.27 (-0.64)
NICGF2 8.83 (-1.45)
NICL 965.00 (-1.03)
NICLBSL 672.00 (-2.61)
NICSF 9.77 (2.73)
NIFRA 253.10 (-0.86)
NIL 913.00 (-1.83)
NIMB 218.40 (-1.22)
NIMBPO 166.00 (-3.49)
NLG 912.00 (-2.98)
NLIC 778.20 (-1.12)
NLICL 585.00 (-1.35)
NMB 241.60 (-2.19)
NMB50 10.46 (-3.86)
NMBMF 705.00 (-0.42)
NMFBS 1,237.00 (-3.44)
NMLBBL 672.00 (-2.34)
NRIC 750.00 (-2.22)
NRM 441.00 (-2.00)
NRN 984.00 (-4.47)
NSIF2 10.51 (-1.31)
NTC 942.00 (-0.84)
NUBL 690.00 (-1.99)
NWCL 980.00 (-3.45)
NYADI 364.00 (-4.29)
OHL 908.00 (-3.20)
PBD88 1,112.00 (0.18)
PBLD84 1,130.00 (2.73)
PCBL 259.00 (-2.23)
PFL 620.00 (-5.63)
PHCL 535.00 (-3.29)
PMHPL 284.80 (-0.49)
PMLI 546.30 (-1.46)
PPCL 281.40 (-3.40)
PPL 516.20 (-2.25)
PRIN 964.90 (-1.04)
PROFL 644.00 (-4.73)
PRSF 9.90 (-1.20)
PRVU 222.00 (-1.33)
PSF 9.92 (-0.70)
RADHI 385.60 (-2.13)
RAWA 789.90 (-2.24)
RBCL 16,988.10 (-1.00)
RBCLPO 12,310.20 (-3.07)
RFPL 1,013.00 (-3.58)
RHGCL 499.00 (-4.02)
RHPL 443.00 (-2.44)
RIDI 227.20 (-3.20)
RLFL 600.30 (-4.26)
RMF1 9.12 (-1.41)
RMF2 9.85 (0.72)
RNLI 506.90 (-1.21)
RSDC 721.00 (-1.70)
RURU 703.00 (-2.10)
SADBL 421.00 (-4.54)
SAEF 11.20 (-1.06)
SAGF 9.71 (-2.90)
SAHAS 485.00 (-2.02)
SALICO 702.00 (0.00)
SAMAJ 3,470.00 (-3.23)
SANIMA 308.60 (-0.74)
SAPDBL 1,088.90 (0.81)
SARBTM 760.00 (-2.56)
SBCF 9.45 (-1.25)
SBD87 1,028.00 (-0.20)
SBD89 1,135.10 (-0.43)
SBI 447.00 (-2.40)
SBID83 1,145.00 (1.09)
SBID89 1,066.00 (0.09)
SBL 309.00 (-0.35)
SBLD2082 1,103.00 (-1.83)
SCB 675.00 (0.15)
SDBD87 1,060.00 (-0.93)
SEF 9.66 (-2.23)
SFCL 689.00 (-4.17)
SFEF 9.30 (-1.17)
SFMF 10.31 (-1.53)
SGHC 464.00 (-3.69)
SGIC 668.00 (-2.77)
SHEL 243.80 (-2.87)
SHINE 467.00 (1.97)
SHIVM 569.00 (-0.70)
SHL 473.40 (-2.39)
SHLB 2,304.00 (-5.26)
SHPC 525.90 (-2.34)
SICL 809.00 (-2.15)
SIFC 603.00 (-4.26)
SIGS2 9.65 (-2.03)
SIGS3 9.79 (-0.20)
SIKLES 788.90 (-0.89)
SINDU 909.00 (-4.82)
SJCL 354.00 (-3.80)
SJLIC 451.00 (-2.38)
SKBBL 919.90 (-0.34)
SLBBL 910.00 (-3.18)
SLBSL 1,661.00 (-2.29)
SLCF 9.70 (0.00)
SMATA 822.00 (-3.31)
SMB 2,500.00 (-4.47)
SMFBS 1,998.00 (-5.89)
SMH 994.60 (-1.62)
SMHL 1,000.00 (-4.40)
SMJC 534.00 (-2.73)
SMPDA 938.00 (-1.99)
SNLI 640.00 (-1.39)
SONA 460.40 (-1.41)
SPC 528.00 (-2.94)
SPDL 324.40 (-3.14)
SPHL 783.90 (-0.14)
SPIL 800.00 (-0.62)
SPL 969.00 (-1.42)
SRBLD83 1,102.00 (0.02)
SRLI 419.00 (-1.41)
SSHL 234.50 (-2.70)
STC 5,700.00 (-1.21)
SWBBL 891.00 (-0.34)
SWMF 772.90 (-1.29)
TAMOR 514.00 (-3.38)
TPC 541.00 (-3.94)
TRH 1,068.60 (-2.68)
TSHL 859.90 (-1.73)
TVCL 547.00 (-2.32)
UAIL 634.00 (-1.25)
UHEWA 705.00 (-4.21)
ULBSL 3,083.20 (-0.77)
ULHC 495.00 (-4.26)
UMHL 326.00 (-4.12)
UMRH 626.10 (-3.68)
UNHPL 291.80 (-2.08)
UNL 46,450.00 (-2.00)
UNLB 2,529.00 (-0.78)
UPCL 277.50 (-3.81)
UPPER 208.00 (-1.19)
USHEC 575.00 (-5.74)
USHL 767.90 (1.04)
USLB 1,506.00 (-1.96)
VLBS 880.00 (0.00)
VLUCL 676.90 (-3.81)
WNLB 2,519.90 (-2.71)

Main Branch

Kalikasthan Marg, Dillibazar-29,Kathmandu
01-4539315,01-4533316
[email protected]