Get In Touch
Tel : 01-4539315,01-4533316 [KTM]
Mail Us
[email protected]
Home
About Us
Services
Notice
News
Contact Us
New KYC Registration
Mero Share
TMS Login
Thursday 28 March, 2024
ACLBSL 720.00
(-2.64)
ADBL 230.10
(-1.46)
ADBLD83 1,030.00
(-0.96)
AHL 455.10
(3.43)
AHPC 176.30
(-0.51)
AKJCL 215.00
(-1.83)
AKPL 178.50
(0.00)
ALBSL 725.00
(-1.06)
ALICL 559.90
(-1.25)
ANLB 1,980.00
(-0.60)
API 179.50
(0.28)
AVYAN 642.20
(-2.70)
BARUN 237.90
(-2.14)
BBC 3,839.90
(1.05)
BEDC 355.00
(1.28)
BFC 342.00
(-2.29)
BGWT 618.00
(-0.18)
BHDC 465.00
(0.65)
BHL 369.00
(4.27)
BHPL 483.00
(-0.21)
BNHC 480.10
(-3.40)
BNL 18,360.00
(-0.99)
BNT 13,186.00
(-3.04)
BPCL 304.00
(-0.36)
C30MF 9.30
(0.32)
CBBL 839.00
(-0.83)
CBLD88 1,008.00
(-0.27)
CCBD88 1,016.00
(0.10)
CFCL 345.00
(-1.46)
CGH 820.10
(-0.35)
CHCL 458.60
(-0.30)
CHDC 920.00
(-1.71)
CHL 293.00
(-0.68)
CIT 2,105.00
(-0.47)
CITY 597.00
(-1.94)
CKHL 586.00
(-3.46)
CLI 445.00
(-1.33)
CMF1 9.20
(0.66)
CMF2 7.90
(-0.88)
CORBL 443.00
(1.84)
CYCL 1,397.00
(-0.92)
CZBIL 159.50
(-1.24)
CZBILP 102.00
(-4.67)
DDBL 797.70
(-0.16)
DHPL 195.60
(-1.21)
DLBS 1,454.00
(3.89)
DOLTI 430.00
(-0.02)
DORDI 470.00
(1.08)
EBL 505.00
(-0.26)
EBLD85 1,016.20
(-1.97)
EBLD86 906.00
(0.44)
EDBL 357.00
(-0.28)
EHPL 474.00
(7.24)
ENL 764.00
(-1.04)
FMDBL 612.90
(-0.18)
FOWAD 1,095.00
(-0.09)
GBBD85 920.00
(0.22)
GBBL 370.00
(-1.33)
GBIME 182.90
(-1.03)
GBLBS 610.20
(-2.16)
GCIL 513.00
(-1.16)
GFCL 460.00
(-1.71)
GHL 153.00
(-1.92)
GIBF1 8.23
(-0.12)
GILB 924.10
(-0.74)
GLBSL 1,341.90
(1.81)
GLH 218.00
(-0.46)
GMFBS 1,018.20
(-2.84)
GMFIL 354.00
(-2.75)
GRDBL 362.10
(-1.74)
GUFL 858.00
(-2.28)
GUFLPO 432.00
(0.00)
GVL 425.00
(-0.02)
GWFD83 1,147.00
(1.96)
H8020 9.85
(9.93)
HATHY 879.80
(-0.58)
HBL 191.00
(-0.42)
HBLD86 1,000.00
(-0.50)
HDHPC 137.00
(-1.08)
HDL 1,515.20
(-0.84)
HEI 582.00
(-0.85)
HEIP 355.00
(-1.09)
HHL 353.00
(-3.55)
HIDCL 169.40
(-0.53)
HIDCLP 102.30
(-0.68)
HLBSL 690.00
(-0.59)
HLI 400.00
(-0.50)
HPPL 272.00
(-0.69)
HRL 602.00
(-0.99)
HURJA 287.00
(-2.68)
ICFC 507.00
(-1.67)
ICFCD83 1,180.00
(1.72)
IGI 536.80
(-1.12)
IHL 370.00
(0.57)
ILBS 908.00
(2.37)
ILI 533.00
(0.32)
JALPA 1,205.00
(-0.41)
JBBL 292.90
(-0.71)
JBLB 1,324.00
(-1.05)
JFL 385.00
(-0.77)
JOSHI 359.00
(1.41)
JSLBB 1,025.00
(-0.49)
KBL 139.10
(-0.86)
KBSH 1,020.00
(-3.04)
KDBY 8.91
(4.09)
KDL 800.00
(0.63)
KEF 8.03
(-0.74)
KKHC 240.00
(0.04)
KLBSL 899.90
(-2.08)
KMCDB 753.70
(-5.66)
KPCL 425.00
(-1.39)
KRBL 407.80
(-1.50)
KSBBL 359.00
(-0.28)
KSBBLD87 926.10
(0.01)
LBBL 374.00
(-1.84)
LBLD88 901.00
(-0.18)
LEC 185.00
(-1.28)
LEMF 9.50
(0.53)
LICN 1,337.00
(-0.96)
LLBS 852.60
(-2.00)
LSL 158.00
(-1.25)
LUK 8.09
(0.00)
LVF2 7.80
(-0.76)
MAKAR 394.00
(3.96)
MANDU 687.00
(0.07)
MBJC 317.00
(1.28)
MBL 177.90
(-0.06)
MBLD2085 1,039.00
(1.97)
MBLD87 902.00
(0.20)
MCHL 338.00
(-1.97)
MDB 424.80
(0.19)
MEHL 295.00
(1.97)
MEL 214.20
(-2.19)
MEN 523.00
(-2.28)
MERO 616.80
(-0.77)
MFIL 509.00
(-1.55)
MFLD85 955.50
(-0.47)
MHCL 433.90
(-2.93)
MHL 402.00
(1.77)
MHNL 239.40
(-1.07)
MKCL 938.90
(-0.12)
MKHC 292.00
(-0.65)
MKHL 376.00
(-0.53)
MKJC 488.00
(-0.20)
MKLB 837.90
(0.11)
MLBBL 904.00
(-0.11)
MLBL 321.80
(-1.89)
MLBS 869.30
(-2.00)
MLBSL 1,670.00
(-1.76)
MMF1 7.15
(-0.69)
MMKJL 416.70
(-1.26)
MNBBL 348.00
(-1.42)
MPFL 362.00
(-1.36)
MSHL 627.00
(1.46)
MSLB 1,023.00
(-0.10)
NABBC 419.20
(-1.13)
NABIL 440.50
(-0.29)
NADEP 655.00
(-0.71)
NBF2 7.96
(-3.28)
NBF3 7.60
(3.40)
NBL 221.00
(0.18)
NBLD85 902.00
(0.00)
NESDO 1,695.00
(-2.53)
NFS 380.70
(-2.43)
NGPL 304.00
(-2.88)
NHDL 421.00
(-1.86)
NHPC 153.00
(-0.65)
NIBD2082 1,045.00
(0.00)
NIBD84 935.00
(0.00)
NIBLGF 8.25
(-0.12)
NIBSF2 7.82
(-1.01)
NICA 411.00
(-0.48)
NICAD8283 1,080.00
(0.19)
NICBF 8.40
(-0.36)
NICFC 8.92
(1.36)
NICGF 9.59
(-1.03)
NICGF2 8.08
(-0.49)
NICL 843.00
(0.48)
NICLBSL 601.00
(-1.31)
NICSF 9.00
(-0.44)
NIFRA 205.20
(-1.30)
NIL 818.00
(0.12)
NIMB 160.00
(-0.37)
NIMBPO 137.50
(1.85)
NLG 761.50
(-0.22)
NLIC 597.00
(-0.33)
NLICL 556.50
(-1.29)
NMB 180.30
(-0.39)
NMB50 9.40
(-1.05)
NMBMF 581.00
(-0.17)
NMFBS 1,140.00
(0.62)
NRIC 732.00
(-0.49)
NRM 372.10
(-3.60)
NRN 530.00
(-0.02)
NSIF2 9.58
(2.35)
NTC 845.00
(-0.33)
NUBL 654.00
(0.69)
NWCL 747.90
(-0.01)
NYADI 298.00
(-0.17)
OHL 778.00
(1.03)
PBD88 1,000.00
(0.00)
PBLD87 904.20
(-0.09)
PCBL 191.40
(-0.83)
PFL 396.10
(-1.96)
PHCL 330.90
(0.58)
PMHPL 243.00
(-1.22)
PMLI 517.90
(-0.98)
PPCL 252.90
(0.36)
PPL 484.00
(5.22)
PRIN 770.00
(0.00)
PROFL 315.00
(-1.28)
PRSF 8.57
(-0.35)
PRVU 141.30
(-0.84)
PSF 8.86
(0.68)
RADHI 239.00
(-1.61)
RAWA 473.00
(-0.84)
RBCL 13,643.00
(-1.85)
RBCLPO 10,774.00
(-1.97)
RFPL 425.00
(0.00)
RHGCL 296.00
(-2.92)
RHPL 281.00
(0.36)
RIDI 184.50
(-0.70)
RLFL 363.00
(-1.81)
RMF1 7.80
(0.78)
RMF2 8.54
(-1.84)
RNLI 438.00
(-0.36)
RSDC 579.30
(-1.81)
RURU 680.00
(-1.13)
SABSL 698.00
(-0.85)
SADBL 297.10
(-1.30)
SAEF 9.99
(-1.96)
SAGF 8.80
(0.00)
SAHAS 520.00
(-0.19)
SALICO 662.00
(-0.87)
SAMAJ 1,985.90
(3.16)
SANIMA 236.20
(0.72)
SAPDBL 296.00
(-2.95)
SARBTM 984.60
(10.00)
SBCF 8.00
(1.27)
SBI 284.00
(-1.56)
SBID83 1,020.00
(-0.97)
SBID89 927.70
(0.00)
SBL 222.00
(-0.45)
SCB 522.00
(-0.57)
SDLBSL 699.90
(0.00)
SEF 7.85
(0.26)
SFCL 315.00
(-1.65)
SFEF 8.00
(-0.25)
SFMF 9.90
(0.00)
SGHC 311.00
(0.32)
SGIC 522.50
(-0.67)
SHEL 198.00
(-0.95)
SHINE 368.00
(-1.34)
SHIVM 525.00
(-0.94)
SHL 438.00
(-0.90)
SHLB 970.00
(-3.96)
SHPC 342.00
(0.18)
SICL 698.60
(-0.20)
SIFC 364.00
(-1.09)
SIGS2 8.19
(0.00)
SIGS3 8.32
(0.00)
SIKLES 475.00
(0.74)
SINDU 355.00
(-1.11)
SJCL 286.10
(-1.14)
SJLIC 494.00
(-2.06)
SKBBL 828.20
(-1.05)
SLBBL 658.00
(0.77)
SLCF 7.78
(0.00)
SMATA 704.70
(-1.03)
SMB 1,202.00
(-3.69)
SMFBS 1,101.00
(0.00)
SMH 678.00
(-2.01)
SMHL 445.00
(-1.98)
SMJC 367.90
(-0.57)
SNLI 603.00
(-0.66)
SONA 480.00
(-1.44)
SPC 545.00
(-1.09)
SPDL 243.90
(-1.65)
SPHL 465.00
(-1.25)
SPIL 743.60
(0.49)
SPL 667.00
(-0.45)
SRD80 1,001.00
(0.20)
SRLI 442.70
(-0.52)
SSHL 164.00
(-0.61)
STC 4,486.00
(-1.95)
SWBBL 748.60
(0.75)
SWMF 719.00
(-2.04)
SWMFPO 342.00
(0.00)
TAMOR 390.00
(0.00)
TPC 518.00
(0.78)
TRH 798.00
(-1.34)
TSHL 538.00
(2.26)
TVCL 494.90
(-2.00)
UAIL 532.00
(-0.56)
UHEWA 355.00
(-1.39)
ULBSL 1,205.00
(0.33)
ULHC 333.00
(0.60)
UMHL 246.90
(-2.02)
UMRH 353.10
(-1.06)
UNHPL 239.80
(-2.12)
UNL 39,500.00
(-0.13)
UNLB 1,525.30
(-0.95)
UPCL 210.00
(-0.94)
UPPER 175.40
(-0.85)
USHEC 363.00
(0.55)
USHL 478.00
(0.42)
USLB 1,650.00
(-3.73)
VLBS 670.10
(0.01)
VLUCL 515.00
(-1.51)
WNLB 1,150.00
(-0.86)
Home
Downloads
SN
Date
Title
Action
1
2019-06-16
Corporate KYC from
2
2019-06-16
Agreement letter for online service
3
2019-06-16
Individual KYC form
Recent News
View More
Notice
View More