Monday 23 February, 2026
  • ACLBSL 979.90 (-1.42)
  • ADBL 292.00 (-0.34)
  • AHL 505.00 (-0.98)
  • AHPC 268.90 (-1.10)
  • AKJCL 339.10 (-0.88)
  • AKPL 255.60 (-0.47)
  • ALBSL 1,046.20 (-1.31)
  • ALICL 436.00 (-0.23)
  • ANLB 6,280.00 (0.48)
  • API 295.10 (1.41)
  • AVYAN 951.00 (0.53)
  • BANDIPUR 873.00 (-1.58)
  • BARUN 337.50 (0.45)
  • BBC 4,600.00 (0.00)
  • BEDC 515.00 (0.18)
  • BFC 457.00 (-0.22)
  • BGWT 742.00 (-1.72)
  • BHCL 562.00 (0.77)
  • BHDC 469.90 (-0.23)
  • BHL 195.30 (-0.96)
  • BHPL 549.90 (-0.02)
  • BNHC 340.00 (0.00)
  • BNL 14,635.80 (-5.88)
  • BNT 11,650.00 (0.74)
  • BOKD86 1,100.00 (1.29)
  • BPCL 700.00 (0.72)
  • BUNGAL 622.40 (-1.21)
  • C30MF 9.80 (1.98)
  • CBBL 923.00 (0.32)
  • CCBD88 1,216.00 (-1.94)
  • CFCL 526.90 (-1.33)
  • CGH 816.40 (0.36)
  • CHCL 461.00 (-0.19)
  • CHDC 2,535.00 (1.60)
  • CHL 268.40 (-1.14)
  • CIT 1,741.30 (0.02)
  • CITY 468.00 (0.00)
  • CKHL 674.20 (-0.88)
  • CLI 453.00 (0.22)
  • CMF2 9.87 (-3.24)
  • CORBL 1,636.40 (1.51)
  • CREST 1,313.50 (-1.24)
  • CSY 9.05 (-1.09)
  • CYCL 1,564.00 (0.00)
  • CZBIL 186.60 (-0.27)
  • DDBL 831.90 (0.23)
  • DHEL 680.00 (-0.44)
  • DHPL 294.00 (-1.01)
  • DLBS 1,300.00 (1.09)
  • DOLTI 500.10 (0.42)
  • DORDI 267.00 (-0.04)
  • EBL 664.50 (0.02)
  • EBLD91 1,082.00 (-1.64)
  • EDBL 571.70 (-0.76)
  • EHPL 400.30 (-0.47)
  • ENL 900.00 (0.17)
  • FMDBL 779.90 (0.76)
  • FOWAD 1,045.00 (0.67)
  • GBBL 395.00 (0.69)
  • GBILD84/85 1,170.00 (-0.34)
  • GBIME 222.20 (0.41)
  • GBIMESY2 9.33 (1.97)
  • GBLBS 740.00 (-1.60)
  • GCIL 409.00 (0.10)
  • GFCL 626.40 (0.87)
  • GHL 228.00 (-1.43)
  • GIBF1 10.65 (0.00)
  • GILB 1,100.70 (-0.66)
  • GLBSL 1,876.10 (-0.72)
  • GLH 256.50 (-0.19)
  • GMFBS 1,407.00 (-3.30)
  • GMFIL 452.20 (-1.03)
  • GMLI 1,710.00 (0.29)
  • GRDBL 1,044.00 (-0.39)
  • GSY 9.40 (-0.32)
  • GUFL 536.00 (0.94)
  • GVL 479.70 (-0.06)
  • GWFD83 1,115.80 (1.99)
  • H8020 11.50 (0.70)
  • HATHY 887.00 (-0.55)
  • HBL 185.60 (-0.70)
  • HBLD86 1,150.00 (-0.22)
  • HDHPC 190.10 (-0.99)
  • HDL 1,134.00 (-0.09)
  • HEI 508.00 (0.20)
  • HEIP 316.80 (-0.06)
  • HHL 326.50 (-1.36)
  • HIDCL 257.00 (0.78)
  • HIDCLP 188.90 (1.45)
  • HIMSTAR 950.10 (4.98)
  • HLBSL 904.00 (-0.77)
  • HLI 359.00 (-0.55)
  • HLICF 9.17 (-1.40)
  • HPPL 460.00 (0.00)
  • HRL 827.00 (-0.11)
  • HURJA 247.00 (-1.98)
  • ICFC 630.60 (0.90)
  • ICFCD83 1,135.00 (1.16)
  • ICFCD88 1,167.20 (3.74)
  • IGI 415.00 (-0.24)
  • IHL 515.00 (-0.96)
  • ILBS 915.00 (-2.45)
  • ILI 434.00 (0.21)
  • JBBL 324.30 (-0.28)
  • JBLB 1,300.00 (0.00)
  • JFL 411.70 (-1.81)
  • JHAPA 1,305.00 (-1.44)
  • JOSHI 287.00 (0.00)
  • JSLBB 1,107.50 (-0.33)
  • KBL 182.30 (0.16)
  • KBSH 1,690.00 (-0.29)
  • KDBY 9.91 (0.81)
  • KDL 863.00 (-0.13)
  • KEF 9.21 (-2.02)
  • KKHC 270.00 (-1.46)
  • KMCDB 920.00 (-3.98)
  • KPCL 514.00 (-0.58)
  • KSBBL 450.10 (0.20)
  • KSY 9.33 (-1.06)
  • LBBL 462.00 (0.43)
  • LEC 211.10 (-1.36)
  • LICN 808.50 (-0.92)
  • LLBS 915.00 (-0.54)
  • LSL 204.00 (-0.24)
  • LUK 9.94 (2.47)
  • LVF2 9.44 (-0.42)
  • MABEL 730.00 (0.00)
  • MAKAR 534.00 (-1.57)
  • MANDU 800.00 (0.24)
  • MATRI 947.20 (-0.29)
  • MBJC 284.50 (0.49)
  • MBL 226.90 (0.89)
  • MBLEF 10.10 (0.10)
  • MCHL 408.00 (0.99)
  • MDB 608.00 (-1.06)
  • MEHL 433.50 (-2.52)
  • MEL 280.00 (-0.71)
  • MEN 570.40 (0.04)
  • MERO 714.00 (0.42)
  • MFIL 789.10 (1.17)
  • MHCL 347.00 (-4.67)
  • MHL 516.90 (-0.02)
  • MHNL 255.90 (-0.04)
  • MKCL 1,352.00 (0.52)
  • MKHC 312.00 (-1.58)
  • MKHL 780.00 (-2.26)
  • MKJC 520.70 (-1.20)
  • MLBBL 1,300.00 (-0.76)
  • MLBL 360.00 (-0.25)
  • MLBLPO 193.00 (0.00)
  • MLBS 1,435.00 (1.27)
  • MLBSL 1,835.10 (-0.81)
  • MMF1 9.43 (4.20)
  • MMKJL 555.00 (-2.29)
  • MNBBL 357.80 (1.07)
  • MNMF1 9.50 (-2.76)
  • MPFL 614.00 (-1.44)
  • MSHL 788.00 (-0.89)
  • MSLB 1,287.60 (0.59)
  • NABBC 1,359.90 (3.02)
  • NABIL 495.30 (0.06)
  • NADEP 747.00 (-0.93)
  • NBF2 9.61 (0.10)
  • NBF3 9.40 (-1.16)
  • NBL 240.60 (-0.17)
  • NBLD87 1,098.00 (0.00)
  • NESDO 1,500.00 (0.00)
  • NFS 620.00 (0.11)
  • NGPL 416.50 (-0.10)
  • NHDL 632.10 (-0.46)
  • NHPC 211.00 (-0.47)
  • NIBD84 1,061.19 (-0.36)
  • NIBLGF 9.65 (-2.33)
  • NIBLSTF 9.25 (0.54)
  • NIBSF2 9.11 (-4.81)
  • NICA 322.00 (0.31)
  • NICAD2091 1,052.00 (-0.75)
  • NICBF 9.60 (-0.10)
  • NICFC 9.16 (0.00)
  • NICGF2 9.25 (-1.60)
  • NICL 487.90 (0.47)
  • NICLBSL 549.00 (0.46)
  • NICSF 8.89 (-2.31)
  • NIFRA 257.50 (0.47)
  • NIL 600.00 (0.00)
  • NIMB 185.00 (-0.54)
  • NIMBPO 156.00 (1.30)
  • NLG 657.00 (-1.50)
  • NLIC 752.90 (0.56)
  • NLICL 569.00 (0.71)
  • NMB 233.00 (-0.43)
  • NMB50 10.49 (1.84)
  • NMBD87/88 1,081.00 (0.37)
  • NMBHF2 9.65 (2.01)
  • NMBMF 646.00 (-0.31)
  • NMFBS 1,122.20 (-0.07)
  • NMIC 1,261.00 (-2.02)
  • NMLBBL 607.00 (-0.48)
  • NRIC 1,218.00 (-0.57)
  • NRM 417.00 (-0.71)
  • NRN 1,478.80 (0.31)
  • NSIF2 10.50 (0.48)
  • NTC 855.00 (1.16)
  • NUBL 684.00 (0.15)
  • NWCL 840.00 (-1.75)
  • NYADI 390.00 (-1.27)
  • OHL 699.00 (-0.84)
  • OMPL 1,250.00 (-0.79)
  • PBD85 1,083.00 (-1.99)
  • PBD88 1,190.00 (0.00)
  • PBLD84 1,112.00 (0.45)
  • PCBL 230.90 (0.04)
  • PFL 371.00 (1.09)
  • PHCL 281.50 (-0.53)
  • PMHPL 338.00 (1.20)
  • PMLI 475.20 (0.04)
  • PPCL 364.40 (-0.46)
  • PPL 379.90 (-0.81)
  • PRIN 712.00 (1.71)
  • PROFL 449.80 (0.63)
  • PRSF 11.15 (-0.27)
  • PRVU 181.50 (-0.27)
  • PSF 11.10 (0.18)
  • PURE 925.00 (-1.06)
  • RADHI 849.00 (1.07)
  • RAWA 709.90 (0.84)
  • RBBD2088 1,058.00 (0.00)
  • RBBF40 9.60 (-1.74)
  • RBCL 14,800.00 (-0.67)
  • RBCLPO 12,168.60 (4.03)
  • RFPL 380.00 (-2.14)
  • RHGCL 263.30 (0.11)
  • RHPL 280.00 (-0.71)
  • RIDI 286.70 (-3.47)
  • RLFL 439.00 (0.62)
  • RMF1 9.70 (0.52)
  • RMF2 10.00 (1.32)
  • RNLI 449.40 (-0.13)
  • RSDC 635.10 (0.11)
  • RSML 432.00 (9.28)
  • RSY 9.80 (-2.00)
  • RURU 649.10 (0.02)
  • SABBL 439.20 (9.99)
  • SADBL 407.50 (0.25)
  • SAGAR 1,815.00 (-2.00)
  • SAGF 9.90 (-1.59)
  • SAHAS 555.20 (0.40)
  • SAIL 1,298.00 (-2.77)
  • SALICO 583.00 (-0.03)
  • SANIMA 332.00 (0.61)
  • SANVI 778.00 (-1.53)
  • SAPDBL 806.00 (-0.37)
  • SARBTM 858.50 (0.32)
  • SBCF 9.66 (0.84)
  • SBI 398.50 (-0.38)
  • SBL 375.00 (0.43)
  • SBLD2091 1,075.00 (-0.09)
  • SBLD83 1,076.00 (1.47)
  • SCB 640.00 (0.47)
  • SDBD87 1,128.10 (0.27)
  • SEF 9.61 (1.91)
  • SFCL 376.50 (-0.11)
  • SFEF 9.60 (-0.31)
  • SFMF 10.07 (-1.85)
  • SGHC 378.00 (-0.79)
  • SGIC 464.00 (-0.22)
  • SHEL 293.20 (-0.24)
  • SHINE 398.00 (0.45)
  • SHINED 1,135.00 (0.62)
  • SHIVM 603.00 (0.18)
  • SHL 489.00 (0.39)
  • SHLB 1,546.00 (-0.77)
  • SHPC 525.40 (-0.87)
  • SICL 611.10 (-0.65)
  • SIFC 581.60 (1.48)
  • SIGS2 9.69 (-1.92)
  • SIGS3 10.11 (-0.98)
  • SIKLES 600.00 (1.87)
  • SINDU 727.00 (-0.41)
  • SJCL 291.20 (-1.62)
  • SJLIC 425.60 (-0.79)
  • SKBBL 755.10 (-0.12)
  • SLBBL 808.00 (-0.72)
  • SLBSL 1,301.90 (0.92)
  • SLCF 9.52 (-1.86)
  • SMATA 770.40 (-0.23)
  • SMB 1,820.00 (-0.82)
  • SMFBS 1,608.00 (-1.95)
  • SMH 700.00 (0.01)
  • SMHL 451.10 (-2.68)
  • SMJC 480.00 (0.21)
  • SMPDA 864.00 (0.03)
  • SNLI 444.90 (-0.69)
  • SONA 416.10 (-0.50)
  • SPC 478.00 (-1.65)
  • SPDL 399.00 (-0.25)
  • SPHL 533.00 (0.55)
  • SPIL 679.90 (-0.74)
  • SPL 715.60 (-3.17)
  • SRLI 385.00 (0.26)
  • SSHL 181.10 (-0.17)
  • STC 5,516.00 (-1.39)
  • SWASTIK 2,751.70 (0.03)
  • SWBBL 725.40 (0.03)
  • SWMF 660.00 (0.61)
  • SYPNL 1,768.90 (-2.91)
  • TAMOR 411.20 (-0.46)
  • TPC 375.00 (-2.09)
  • TRH 740.00 (-1.06)
  • TSHL 725.00 (-0.45)
  • TTL 849.80 (-0.96)
  • TVCL 665.00 (-0.30)
  • UAIL 462.60 (-0.30)
  • UHEWA 551.00 (0.18)
  • ULBSL 3,108.90 (-2.45)
  • ULHC 503.20 (0.24)
  • UMHL 611.00 (-0.49)
  • UMRH 538.50 (-0.74)
  • UNHPL 480.30 (1.33)
  • UNL 46,115.00 (-0.18)
  • UNLB 1,830.00 (0.00)
  • UPCL 364.00 (-0.25)
  • UPPER 182.00 (0.00)
  • USHEC 461.90 (1.05)
  • USHL 704.00 (-2.63)
  • USLB 1,420.00 (-0.35)
  • VLBS 755.00 (-1.11)
  • VLUCL 556.00 (-1.42)
  • WNLB 1,412.00 (0.28)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५