Tuesday 18 November, 2025
  • ACLBSL 985.00 (-0.40)
  • ADBL 314.50 (0.26)
  • ADBLD83 1,115.00 (0.04)
  • AHL 600.00 (0.00)
  • AHPC 280.50 (0.75)
  • AKJCL 188.10 (1.13)
  • AKPL 244.00 (1.88)
  • ALBSL 1,035.00 (2.18)
  • ALICL 450.10 (0.02)
  • ANLB 6,100.00 (0.41)
  • API 281.00 (0.36)
  • AVYAN 970.00 (-0.41)
  • BANDIPUR 504.60 (9.98)
  • BARUN 347.80 (4.07)
  • BBC 4,898.00 (0.06)
  • BEDC 587.00 (1.21)
  • BFC 471.00 (1.29)
  • BGWT 760.00 (0.66)
  • BHCL 464.00 (4.27)
  • BHDC 486.90 (2.08)
  • BHL 180.20 (0.95)
  • BHPL 666.90 (1.03)
  • BNHC 426.70 (0.64)
  • BNT 11,275.00 (-1.10)
  • BPCL 730.00 (-0.95)
  • BUNGAL 588.80 (9.99)
  • C30MF 9.09 (2.48)
  • CBBL 1,002.10 (0.91)
  • CBLD88 1,250.00 (0.00)
  • CCBD88 1,224.00 (0.00)
  • CFCL 476.00 (0.42)
  • CGH 865.00 (0.92)
  • CHCL 485.00 (0.21)
  • CHDC 2,292.00 (0.13)
  • CHL 259.40 (1.33)
  • CIT 1,822.30 (0.29)
  • CITY 526.10 (-0.74)
  • CIZBD90 1,275.00 (0.00)
  • CKHL 575.10 (-0.98)
  • CLI 460.00 (0.24)
  • CORBL 1,820.80 (-0.12)
  • CREST 1,229.00 (-0.65)
  • CYCL 1,502.00 (0.81)
  • CZBIL 186.50 (-0.32)
  • DDBL 850.00 (1.66)
  • DHEL 540.90 (0.35)
  • DHPL 296.00 (1.72)
  • DLBS 1,330.00 (-0.37)
  • DOLTI 519.00 (0.60)
  • DORDI 262.10 (-0.68)
  • EBL 640.00 (0.79)
  • EBLD85 1,140.00 (0.26)
  • EBLD86 1,112.10 (0.00)
  • EBLD91 1,090.00 (-3.54)
  • EBLEB89 1,110.00 (1.83)
  • EDBL 605.00 (1.85)
  • EHPL 417.50 (0.41)
  • ENL 897.00 (0.79)
  • FMDBL 840.00 (1.22)
  • FOWAD 1,085.00 (0.93)
  • GBBD85 1,112.90 (2.19)
  • GBBL 373.00 (0.57)
  • GBILD84/85 1,181.00 (-0.08)
  • GBIME 225.00 (0.22)
  • GBIMESY2 8.80 (-0.79)
  • GCIL 425.00 (-0.49)
  • GFCL 577.10 (0.19)
  • GHL 215.00 (1.90)
  • GIBF1 9.93 (-0.10)
  • GILB 1,225.00 (0.57)
  • GLBSL 2,048.00 (0.84)
  • GLH 259.60 (2.08)
  • GMFBS 1,501.00 (1.35)
  • GMFIL 446.90 (-0.02)
  • GMLI 1,850.10 (-0.05)
  • GRDBL 1,110.00 (1.83)
  • GSY 8.88 (-0.78)
  • GUFL 505.00 (0.00)
  • GVL 530.00 (-0.93)
  • GWFD83 1,219.00 (3.66)
  • H8020 10.60 (0.95)
  • HATHY 914.00 (0.47)
  • HBL 187.20 (0.16)
  • HBLD86 1,201.00 (1.94)
  • HDHPC 173.10 (-0.06)
  • HDL 1,119.00 (0.01)
  • HEI 480.30 (-0.87)
  • HHL 337.00 (1.66)
  • HIDCL 267.00 (1.21)
  • HIDCLP 186.00 (1.64)
  • HIMSTAR 675.00 (8.40)
  • HLBSL 900.00 (0.56)
  • HLI 372.00 (0.81)
  • HLICF 9.10 (0.00)
  • HPPL 475.50 (-2.88)
  • HRL 798.00 (0.74)
  • HURJA 227.30 (1.38)
  • ICFC 628.00 (1.78)
  • ICFCD83 1,200.00 (2.56)
  • ICFCD88 1,173.00 (1.12)
  • IGI 407.00 (0.00)
  • IHL 532.40 (2.36)
  • ILBS 1,102.00 (-0.72)
  • ILI 457.00 (0.55)
  • JBBD87 1,160.00 (-1.02)
  • JBBL 316.00 (1.38)
  • JBBLPO 187.00 (0.00)
  • JBLB 1,464.90 (1.03)
  • JFL 430.20 (0.09)
  • JHAPA 376.50 (9.99)
  • JOSHI 344.90 (0.26)
  • JSLBB 1,121.10 (-0.08)
  • KBL 179.30 (0.17)
  • KBSH 1,809.00 (0.78)
  • KDBY 9.07 (1.23)
  • KDL 885.00 (1.14)
  • KEF 8.87 (1.03)
  • KKHC 253.00 (1.61)
  • KMCDB 1,003.90 (0.69)
  • KPCL 560.00 (-0.67)
  • KSBBL 429.90 (0.68)
  • KSBBLD87 1,178.10 (2.00)
  • KSY 8.57 (-3.49)
  • LBBL 455.30 (1.16)
  • LBBLD89 1,300.00 (-1.89)
  • LEC 195.00 (0.57)
  • LICN 851.00 (-0.35)
  • LLBS 953.00 (1.71)
  • LSL 228.30 (1.20)
  • LSLPO 111.00 (0.00)
  • LUK 9.20 (0.66)
  • LVF2 9.10 (1.22)
  • MABEL 614.00 (5.32)
  • MAKAR 565.00 (2.15)
  • MANDU 781.00 (-0.13)
  • MATRI 963.10 (-0.20)
  • MBJC 284.00 (0.71)
  • MBL 208.90 (-0.19)
  • MBLD2085 1,220.00 (-1.85)
  • MBLD87 1,108.00 (-1.95)
  • MBLEF 9.00 (1.12)
  • MCHL 474.20 (0.59)
  • MDB 567.00 (0.71)
  • MEHL 413.00 (-0.24)
  • MEL 282.40 (-0.88)
  • MEN 653.00 (1.56)
  • MERO 740.00 (1.65)
  • MFIL 581.00 (0.17)
  • MFLD85 1,115.00 (-1.93)
  • MHCL 398.00 (0.66)
  • MHL 485.00 (0.83)
  • MHNL 255.50 (4.80)
  • MKCL 1,339.00 (-0.52)
  • MKHC 374.10 (1.11)
  • MKHL 787.00 (4.18)
  • MKJC 539.30 (0.63)
  • MLBBL 1,460.40 (-0.45)
  • MLBL 382.90 (1.30)
  • MLBS 1,520.00 (-1.04)
  • MLBSL 1,990.00 (1.47)
  • MMF1 8.66 (-0.69)
  • MMKJL 576.00 (1.05)
  • MNBBL 352.00 (1.44)
  • MNMF1 8.80 (-1.12)
  • MPFL 540.00 (1.89)
  • MSHL 871.40 (0.30)
  • MSLB 1,379.10 (2.32)
  • NABBC 830.10 (4.34)
  • NABIL 507.50 (-0.10)
  • NABILD2089 1,068.00 (-0.04)
  • NADEP 747.00 (0.61)
  • NBF2 9.12 (1.90)
  • NBF3 8.85 (-0.67)
  • NBL 237.50 (0.59)
  • NBLD87 1,086.10 (-1.35)
  • NESDO 1,505.00 (-0.56)
  • NFS 665.00 (0.15)
  • NGPL 375.40 (1.46)
  • NHDL 697.00 (3.26)
  • NHPC 190.40 (0.74)
  • NIBD84 1,084.00 (-0.09)
  • NIBLGF 8.46 (-0.24)
  • NIBLSTF 8.32 (1.09)
  • NIBSF2 8.35 (-0.60)
  • NICA 309.00 (0.49)
  • NICAD2091 1,077.00 (0.00)
  • NICAD85/86 1,190.00 (2.15)
  • NICBF 8.81 (1.97)
  • NICD88 1,132.00 (1.98)
  • NICFC 8.70 (-1.14)
  • NICGF2 8.70 (-0.80)
  • NICL 509.00 (0.69)
  • NICLBSL 555.00 (0.54)
  • NICSF 8.39 (0.00)
  • NIFRA 277.50 (3.16)
  • NIFRAGED 1,010.50 (-0.54)
  • NIFRAUR85/86 1,065.00 (0.47)
  • NIL 580.00 (1.47)
  • NIMB 190.00 (-0.31)
  • NIMBPO 155.50 (0.19)
  • NLG 697.90 (1.59)
  • NLIC 809.70 (0.65)
  • NLICL 604.00 (0.35)
  • NMB 237.00 (0.64)
  • NMB50 9.95 (-1.87)
  • NMBD2085 1,188.00 (1.37)
  • NMBD87/88 1,124.00 (0.00)
  • NMBHF2 8.82 (-0.90)
  • NMBMF 667.00 (0.91)
  • NMFBS 1,265.50 (-0.75)
  • NMIC 1,293.10 (-0.30)
  • NMLBBL 631.00 (0.96)
  • NRIC 1,324.00 (0.61)
  • NRM 420.00 (0.50)
  • NRN 1,927.00 (-0.41)
  • NSIF2 10.08 (-0.30)
  • NTC 859.00 (0.35)
  • NUBL 738.30 (0.18)
  • NWCL 792.00 (1.54)
  • NYADI 402.00 (2.29)
  • OHL 677.00 (-3.84)
  • OMPL 1,139.00 (0.34)
  • PBD84 1,156.50 (1.98)
  • PBLD87 1,108.00 (-1.95)
  • PCBL 248.00 (-0.40)
  • PFL 380.10 (1.09)
  • PHCL 335.00 (-0.89)
  • PMHPL 333.00 (0.60)
  • PMLI 489.00 (0.89)
  • PPCL 326.50 (0.15)
  • PPL 337.40 (-0.91)
  • PRIN 662.00 (1.24)
  • PROFL 464.30 (1.60)
  • PRSF 10.31 (1.28)
  • PRVU 186.00 (-0.80)
  • PSF 10.06 (-0.89)
  • PURE 795.00 (0.63)
  • RADHI 750.00 (-0.01)
  • RAWA 710.00 (1.28)
  • RBBD2088 1,056.00 (-0.94)
  • RBCL 14,777.00 (0.52)
  • RBCLPO 11,968.00 (-1.99)
  • RFPL 363.80 (-1.14)
  • RHGCL 256.10 (3.94)
  • RHPL 268.00 (1.13)
  • RIDI 228.20 (0.62)
  • RLFL 428.00 (0.23)
  • RMF1 9.06 (-2.27)
  • RMF2 9.07 (0.00)
  • RNLI 475.00 (0.25)
  • RSDC 613.80 (0.95)
  • RSY 9.00 (1.35)
  • RURU 749.00 (-0.27)
  • SADBL 398.50 (0.89)
  • SAGAR 684.40 (10.00)
  • SAGF 9.70 (1.78)
  • SAHAS 690.50 (1.66)
  • SALICO 584.00 (0.69)
  • SAND2085 1,160.00 (0.87)
  • SANIMA 301.00 (0.33)
  • SANVI 582.70 (0.99)
  • SAPDBL 835.00 (1.21)
  • SARBTM 895.00 (-0.44)
  • SBCF 9.05 (0.44)
  • SBD87 1,096.00 (0.00)
  • SBD89 1,210.00 (-0.03)
  • SBI 395.00 (0.59)
  • SBID2090 1,069.00 (-0.47)
  • SBID83 1,148.00 (2.31)
  • SBID89 1,180.00 (1.72)
  • SBL 324.00 (1.06)
  • SBLD2082 1,044.60 (-2.00)
  • SBLD2091 1,090.00 (-1.36)
  • SBLD84 1,065.00 (0.00)
  • SCB 636.20 (0.03)
  • SCBD 1,205.00 (0.17)
  • SDBD87 1,173.00 (0.00)
  • SEF 9.05 (0.33)
  • SFCL 394.00 (-1.01)
  • SFEF 9.14 (1.33)
  • SFMF 10.00 (1.94)
  • SGHC 387.30 (-0.44)
  • SGIC 460.00 (0.66)
  • SHEL 286.90 (0.67)
  • SHINE 406.00 (0.25)
  • SHINED 1,155.00 (0.43)
  • SHIVM 588.00 (0.51)
  • SHL 545.00 (0.37)
  • SHLB 1,729.00 (-0.35)
  • SHPC 503.80 (1.39)
  • SICL 624.00 (0.00)
  • SIFC 491.00 (1.24)
  • SIGS2 9.20 (2.00)
  • SIGS3 9.10 (0.55)
  • SIKLES 639.00 (-0.31)
  • SINDU 695.80 (-1.86)
  • SJCL 282.00 (0.36)
  • SJLIC 432.00 (1.17)
  • SKBBL 830.00 (-1.78)
  • SLBBL 855.00 (1.79)
  • SLBSL 1,295.10 (-0.15)
  • SLCF 9.12 (0.22)
  • SMATA 785.10 (0.40)
  • SMB 2,124.00 (-0.28)
  • SMFBS 1,675.00 (2.76)
  • SMH 750.00 (-0.13)
  • SMHL 775.00 (-0.26)
  • SMJC 507.00 (3.47)
  • SMPDA 890.00 (1.60)
  • SNLI 473.00 (-0.32)
  • SONA 418.50 (1.11)
  • SPC 465.00 (2.09)
  • SPDL 419.00 (1.70)
  • SPHL 498.00 (0.95)
  • SPIL 666.00 (1.60)
  • SPL 923.00 (0.33)
  • SRLI 391.00 (1.16)
  • SSHL 166.00 (0.61)
  • STC 5,309.00 (0.45)
  • SWASTIK 484.00 (4.02)
  • SWBBL 783.00 (-0.14)
  • SWMF 695.00 (0.46)
  • TAMOR 472.10 (-0.17)
  • TPC 327.00 (0.65)
  • TRH 700.00 (1.91)
  • TSHL 679.00 (-1.01)
  • TTL 713.00 (0.71)
  • TVCL 417.90 (0.99)
  • UAIL 443.00 (-0.20)
  • UHEWA 589.00 (1.73)
  • ULBSL 3,788.00 (-1.74)
  • ULHC 457.00 (0.44)
  • UMHL 530.00 (1.05)
  • UMRH 551.50 (0.29)
  • UNHPL 527.00 (-0.94)
  • UNL 46,990.00 (-0.02)
  • UNLB 1,960.00 (0.00)
  • UPCL 367.00 (0.58)
  • UPPER 176.00 (0.92)
  • USHEC 475.00 (-0.63)
  • USHL 683.50 (-1.65)
  • USLB 1,805.00 (-0.82)
  • VLBS 765.00 (-0.13)
  • VLUCL 555.00 (-0.89)
  • WNLB 1,971.50 (-0.88)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५