Sunday 30 November, 2025
  • ACLBSL 1,010.00 (-0.79)
  • ADBL 306.50 (-3.78)
  • ADBLD83 1,104.00 (1.94)
  • AHL 600.00 (-1.15)
  • AHPC 283.70 (-0.46)
  • AKJCL 191.00 (-0.52)
  • AKPL 245.00 (-2.00)
  • ALBSL 1,108.00 (-1.07)
  • ALICL 479.00 (-1.44)
  • ANLB 6,200.00 (-3.86)
  • API 287.30 (-1.95)
  • AVYAN 982.00 (-0.30)
  • BANDIPUR 764.00 (0.78)
  • BARUN 334.00 (-1.14)
  • BBC 4,920.00 (-0.16)
  • BEDC 566.00 (-1.57)
  • BFC 465.00 (-1.67)
  • BGWT 767.00 (-2.29)
  • BHCL 488.20 (0.08)
  • BHDC 488.00 (-3.37)
  • BHL 181.10 (-0.66)
  • BHPL 660.00 (-1.14)
  • BNHC 448.00 (-0.67)
  • BNL 16,500.00 (1.58)
  • BNT 11,900.00 (-2.30)
  • BOKD86KA 1,186.00 (1.11)
  • BPCL 723.00 (-0.55)
  • BUNGAL 556.00 (-1.59)
  • C30MF 9.06 (1.91)
  • CBBL 1,045.00 (0.70)
  • CBLD88 1,251.00 (2.88)
  • CCBD88 1,275.00 (4.00)
  • CFCL 485.00 (0.02)
  • CGH 870.00 (-1.37)
  • CHCL 498.00 (-1.48)
  • CHDC 2,385.00 (-1.85)
  • CHL 265.50 (-3.35)
  • CIT 1,865.00 (-1.00)
  • CITY 538.70 (0.04)
  • CKHL 622.10 (-2.20)
  • CLI 486.10 (-2.00)
  • CMF2 9.15 (0.55)
  • CORBL 1,676.00 (0.06)
  • CREST 1,255.10 (0.00)
  • CYCL 1,492.00 (0.13)
  • CZBIL 198.50 (-0.75)
  • DDBL 882.00 (-0.23)
  • DHEL 561.00 (-2.26)
  • DHPL 306.30 (2.54)
  • DLBS 1,350.20 (-1.45)
  • DOLTI 533.00 (-5.13)
  • DORDI 264.80 (-1.93)
  • EBL 654.10 (-1.04)
  • EBLD86 1,123.00 (2.00)
  • EBLD91 1,107.00 (2.03)
  • EBLEB89 1,092.40 (2.00)
  • EDBL 587.00 (-2.00)
  • EHPL 436.50 (-5.11)
  • ENL 910.00 (-3.68)
  • FMDBL 830.00 (-2.70)
  • FOWAD 1,106.00 (-1.25)
  • GBBD85 1,095.20 (-1.86)
  • GBBL 384.50 (-0.62)
  • GBILD86/87 1,134.00 (3.09)
  • GBIME 230.00 (-0.30)
  • GBIMESY2 9.20 (-0.54)
  • GCIL 466.00 (2.58)
  • GFCL 585.00 (-0.85)
  • GHL 214.30 (-2.46)
  • GIBF1 10.06 (0.50)
  • GILB 1,292.00 (-0.54)
  • GLBSL 1,993.60 (-0.78)
  • GLH 256.90 (-1.08)
  • GMFBS 1,545.00 (-4.69)
  • GMFIL 451.00 (-0.33)
  • GMLI 1,860.00 (-0.53)
  • GRDBL 1,150.00 (0.88)
  • GSY 8.91 (-1.00)
  • GUFL 500.20 (-1.92)
  • GVL 550.00 (0.75)
  • H8020 10.46 (-1.41)
  • HATHY 926.00 (-0.22)
  • HBL 193.30 (-2.82)
  • HBLD83 1,067.00 (-1.20)
  • HDHPC 187.00 (-4.98)
  • HDL 1,194.00 (-1.32)
  • HEI 503.10 (-0.57)
  • HEIP 322.00 (-1.83)
  • HHL 344.00 (-4.44)
  • HIDCL 273.20 (-1.73)
  • HIDCLP 185.40 (-2.42)
  • HIMSTAR 894.90 (3.46)
  • HLBSL 912.00 (-2.98)
  • HLI 380.20 (-2.49)
  • HLICF 9.07 (-0.87)
  • HPPL 480.00 (-0.06)
  • HRL 856.00 (-1.61)
  • HURJA 227.20 (-1.94)
  • ICFC 636.10 (-1.07)
  • ICFCD88 1,125.10 (-0.02)
  • IGI 432.00 (0.93)
  • IHL 549.00 (-1.96)
  • ILBS 1,090.00 (-3.88)
  • ILI 470.90 (-1.90)
  • JBBD87 1,175.00 (2.44)
  • JBBL 325.00 (-0.91)
  • JBLB 1,515.00 (-1.75)
  • JFL 425.00 (-0.47)
  • JHAPA 806.70 (9.99)
  • JOSHI 319.80 (-7.06)
  • JSLBB 1,223.90 (-3.40)
  • KBL 185.70 (-2.26)
  • KBLD86 1,134.00 (-0.70)
  • KBSH 1,800.00 (0.28)
  • KDBY 9.39 (0.97)
  • KDL 879.00 (-3.83)
  • KEF 9.10 (0.55)
  • KKHC 248.00 (-3.13)
  • KMCDB 1,041.10 (0.49)
  • KPCL 552.00 (-0.18)
  • KSBBL 441.00 (-0.68)
  • KSBBLD87 1,154.60 (0.00)
  • KSY 8.82 (0.23)
  • LBBL 448.00 (-1.97)
  • LBLD86 1,129.10 (0.00)
  • LBLD88 1,122.00 (2.00)
  • LEC 197.00 (-1.25)
  • LICN 926.00 (-0.97)
  • LLBS 1,010.00 (1.20)
  • LSL 235.00 (-1.22)
  • LUK 9.28 (0.00)
  • LVF2 9.34 (1.85)
  • MABEL 658.40 (-1.73)
  • MAKAR 557.00 (-1.94)
  • MANDU 801.50 (-1.05)
  • MATRI 969.00 (1.81)
  • MBJC 283.00 (-0.42)
  • MBL 218.00 (-3.11)
  • MBLD87 1,150.00 (5.69)
  • MBLEF 9.10 (0.78)
  • MCHL 478.50 (-2.35)
  • MDB 572.00 (-1.74)
  • MEHL 440.00 (-0.45)
  • MEL 289.00 (-2.36)
  • MEN 662.00 (-1.21)
  • MERO 762.00 (-2.56)
  • MFIL 595.00 (-1.33)
  • MFLD85 1,110.00 (-0.45)
  • MHCL 405.90 (0.40)
  • MHL 500.10 (-3.68)
  • MHNL 252.80 (0.60)
  • MKCL 1,393.10 (-1.06)
  • MKHC 392.00 (-0.51)
  • MKHL 816.40 (-0.78)
  • MKJC 540.80 (-2.03)
  • MLBBL 1,492.00 (-1.75)
  • MLBL 385.90 (-0.31)
  • MLBLD89 1,350.00 (3.84)
  • MLBS 1,493.00 (-1.78)
  • MLBSL 2,004.60 (-1.74)
  • MMF1 8.49 (-0.12)
  • MMKJL 583.30 (-1.47)
  • MNBBL 353.50 (-0.92)
  • MNMF1 8.91 (1.14)
  • MPFL 546.10 (-0.87)
  • MSHL 902.20 (-0.31)
  • MSLB 1,490.00 (-3.55)
  • NABBC 967.00 (2.33)
  • NABIL 513.10 (-0.35)
  • NABILD2089 1,099.00 (1.76)
  • NABILD87 1,162.00 (2.73)
  • NADEP 785.00 (-3.68)
  • NBBD2085 1,132.00 (0.79)
  • NBF2 9.17 (0.44)
  • NBF3 9.06 (0.67)
  • NBL 245.00 (-1.25)
  • NBLD87 1,130.10 (0.01)
  • NCCD86 1,135.00 (1.69)
  • NESDO 1,519.00 (-0.72)
  • NFS 638.50 (-1.47)
  • NGPL 390.00 (2.75)
  • NHDL 701.00 (-1.96)
  • NHPC 191.30 (-3.29)
  • NIBD2082 1,078.00 (-2.00)
  • NIBLGF 8.40 (-0.83)
  • NIBLSTF 8.36 (-0.48)
  • NIBSF2 8.57 (-0.81)
  • NICA 330.00 (-1.46)
  • NICAD2091 1,081.00 (-0.41)
  • NICFC 8.71 (-1.69)
  • NICGF2 8.63 (-0.58)
  • NICL 525.00 (-0.19)
  • NICLBSL 565.00 (-2.75)
  • NICSF 8.64 (0.47)
  • NIFRA 275.00 (-4.11)
  • NIFRAGED 1,033.90 (0.00)
  • NIFRAUR85/86 1,065.90 (2.39)
  • NIL 626.30 (-0.43)
  • NIMB 199.00 (-1.49)
  • NIMBD90 1,271.00 (-8.99)
  • NIMBPO 160.80 (-1.95)
  • NLG 704.00 (-0.85)
  • NLIC 845.90 (-0.45)
  • NLICL 623.00 (-0.40)
  • NMB 252.00 (-3.08)
  • NMB50 10.07 (0.20)
  • NMBD87/88 1,102.00 (-0.72)
  • NMBD89/90 1,260.00 (-1.87)
  • NMBHF2 8.95 (0.34)
  • NMBMF 681.00 (-1.15)
  • NMFBS 1,315.00 (-2.73)
  • NMIC 1,290.40 (-0.46)
  • NMLBBL 651.10 (-2.82)
  • NRIC 1,327.20 (-2.05)
  • NRM 420.00 (-3.00)
  • NRN 1,500.00 (-1.00)
  • NSIF2 10.20 (0.99)
  • NTC 862.00 (-0.46)
  • NUBL 763.10 (-1.79)
  • NWCL 824.00 (-1.79)
  • NYADI 396.10 (-2.20)
  • OHL 710.00 (-4.18)
  • OMPL 1,228.00 (-1.52)
  • PBD84 1,134.00 (-1.95)
  • PBD88 1,235.20 (0.18)
  • PBLD87 1,147.00 (5.33)
  • PCBL 253.00 (-1.56)
  • PFL 376.30 (-2.01)
  • PHCL 278.00 (-3.14)
  • PMHPL 334.00 (-4.30)
  • PMLI 508.70 (-3.12)
  • PPCL 330.50 (-3.64)
  • PPL 340.50 (-2.99)
  • PRIN 681.90 (-0.04)
  • PROFL 460.00 (-1.71)
  • PRSF 10.42 (0.00)
  • PRVU 194.00 (-2.90)
  • PSF 10.35 (-0.48)
  • PURE 868.00 (-3.56)
  • RADHI 735.10 (-1.32)
  • RAWA 714.00 (-1.52)
  • RBBD2088 1,077.00 (1.31)
  • RBBD83 1,055.10 (-0.46)
  • RBCL 15,150.00 (0.00)
  • RBCLPO 12,001.10 (0.15)
  • RFPL 401.80 (-2.95)
  • RHGCL 261.40 (-4.53)
  • RHPL 268.40 (-1.25)
  • RIDI 226.20 (-2.37)
  • RLFL 429.00 (-1.15)
  • RMF1 9.21 (0.00)
  • RMF2 9.25 (0.00)
  • RNLI 500.50 (-0.66)
  • RSDC 654.00 (-3.81)
  • RSY 9.18 (2.00)
  • RURU 747.10 (-1.70)
  • SADBL 408.60 (-2.01)
  • SAGAR 1,466.50 (10.00)
  • SAGF 9.40 (-1.26)
  • SAHAS 557.00 (-1.50)
  • SAIL 485.50 (9.99)
  • SALICO 600.80 (-2.63)
  • SANIMA 315.00 (-0.94)
  • SANVI 648.00 (-2.99)
  • SAPDBL 809.90 (-2.99)
  • SARBTM 880.00 (1.11)
  • SBCF 9.02 (0.22)
  • SBD87 1,139.00 (4.10)
  • SBI 398.00 (-2.16)
  • SBID2090 1,098.00 (0.88)
  • SBL 352.80 (0.23)
  • SBLD2091 1,102.00 (3.77)
  • SBLD83 1,082.00 (0.00)
  • SCB 665.00 (0.76)
  • SCBD 1,190.00 (-1.24)
  • SEF 9.30 (0.76)
  • SFCL 394.00 (-0.51)
  • SFEF 9.06 (0.33)
  • SFMF 9.65 (-1.53)
  • SGHC 415.00 (-4.38)
  • SGIC 486.30 (1.00)
  • SHEL 288.00 (-2.14)
  • SHINE 400.00 (-2.83)
  • SHINED 1,151.10 (-0.77)
  • SHIVM 591.00 (-0.34)
  • SHL 498.40 (0.69)
  • SHLB 1,693.00 (-0.77)
  • SHPC 535.00 (0.38)
  • SICL 654.00 (-2.39)
  • SIFC 507.90 (0.38)
  • SIGS2 9.30 (-0.11)
  • SIGS3 9.39 (1.84)
  • SIKLES 659.20 (-1.46)
  • SINDU 718.90 (-2.06)
  • SJCL 287.40 (-1.58)
  • SJLIC 472.20 (-1.83)
  • SKBBL 873.20 (-0.89)
  • SLBBL 902.50 (-2.54)
  • SLBSL 1,308.00 (-2.32)
  • SLCF 9.10 (-0.55)
  • SMATA 830.00 (-3.15)
  • SMB 2,170.00 (-1.99)
  • SMFBS 1,635.10 (-3.48)
  • SMH 775.00 (-1.07)
  • SMHL 774.00 (-0.26)
  • SMJC 513.10 (-3.04)
  • SMPDA 906.00 (-1.84)
  • SNLI 507.00 (-1.52)
  • SONA 432.10 (-1.12)
  • SPC 481.80 (-1.47)
  • SPDL 418.00 (-2.56)
  • SPHL 530.00 (-1.85)
  • SPIL 709.50 (-2.75)
  • SPL 915.30 (-0.84)
  • SRLI 409.20 (-2.13)
  • SSHL 165.10 (-1.61)
  • STC 5,316.00 (-1.56)
  • SWASTIK 897.40 (9.99)
  • SWBBL 806.00 (-1.10)
  • SWMF 690.00 (-2.39)
  • TAMOR 475.50 (-2.32)
  • TPC 343.70 (-3.18)
  • TRH 712.00 (-2.13)
  • TSHL 690.30 (-1.37)
  • TTL 796.00 (2.98)
  • TVCL 411.00 (-1.11)
  • UAIL 470.00 (0.43)
  • UHEWA 593.00 (-3.10)
  • ULBSL 3,800.00 (-1.30)
  • ULHC 457.00 (-0.65)
  • UMHL 560.00 (-0.83)
  • UMRH 565.70 (-3.05)
  • UNHPL 500.00 (-0.91)
  • UNLB 2,000.00 (-0.60)
  • UPCL 365.60 (-2.77)
  • UPPER 181.00 (-1.09)
  • USHEC 486.50 (-0.10)
  • USHL 704.30 (2.22)
  • USLB 1,625.10 (-4.07)
  • VLBS 784.00 (-3.78)
  • VLUCL 556.10 (-1.21)
  • WNLB 1,965.00 (-1.68)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५