Tuesday 02 December, 2025
  • ACLBSL 1,015.50 (-0.92)
  • ADBL 300.00 (-1.28)
  • AHL 596.10 (-0.65)
  • AHPC 285.00 (0.35)
  • AKJCL 189.00 (-0.53)
  • AKPL 244.00 (-0.41)
  • ALBSL 1,179.50 (2.11)
  • ALICL 473.00 (-1.36)
  • ANLB 6,287.90 (-0.01)
  • API 292.00 (1.04)
  • AVYAN 975.20 (-1.49)
  • BANDIPUR 780.00 (-1.14)
  • BARUN 334.00 (-0.89)
  • BBC 4,938.00 (0.78)
  • BEDC 560.00 (0.72)
  • BFC 475.00 (0.42)
  • BGWT 762.00 (-0.39)
  • BHCL 510.90 (6.46)
  • BHDC 485.00 (-0.25)
  • BHL 180.40 (-0.50)
  • BHPL 651.50 (-1.73)
  • BNHC 446.00 (-0.87)
  • BNT 12,100.00 (1.68)
  • BOKD86 1,115.00 (0.00)
  • BPCL 714.50 (-0.07)
  • BUNGAL 618.20 (10.00)
  • C30MF 9.28 (1.98)
  • CBBL 1,032.50 (-0.72)
  • CBLD88 1,239.30 (2.00)
  • CFCL 489.10 (-1.17)
  • CGH 881.40 (1.51)
  • CHCL 495.00 (-0.18)
  • CHDC 2,364.90 (-0.09)
  • CHL 273.20 (2.71)
  • CIT 1,862.00 (-0.16)
  • CITY 534.00 (0.72)
  • CKHL 639.00 (1.43)
  • CLI 488.00 (0.00)
  • CMF2 9.11 (-0.98)
  • CORBL 1,714.00 (1.12)
  • CREST 1,254.00 (-0.40)
  • CYCL 1,529.00 (-0.07)
  • CZBIL 193.10 (-1.48)
  • DDBL 886.10 (0.24)
  • DHEL 603.00 (5.92)
  • DHPL 305.00 (-0.65)
  • DLBS 1,350.00 (-0.95)
  • DOLTI 531.00 (-1.30)
  • DORDI 272.00 (1.19)
  • EBL 643.00 (-1.08)
  • EBLD85 1,173.00 (2.43)
  • EDBL 586.20 (-0.81)
  • EHPL 445.00 (2.77)
  • ENL 920.00 (-0.54)
  • FMDBL 830.30 (-0.08)
  • FOWAD 1,110.00 (-1.22)
  • GBBD85 1,095.00 (0.46)
  • GBBL 380.20 (-0.47)
  • GBIME 226.80 (-0.09)
  • GBIMESY2 8.82 (-2.33)
  • GCIL 460.50 (-0.54)
  • GFCL 592.00 (0.34)
  • GHL 213.20 (-0.84)
  • GIBF1 10.10 (0.50)
  • GILB 1,287.00 (-0.54)
  • GLBSL 2,000.00 (-1.18)
  • GLH 255.80 (-0.66)
  • GMFBS 1,552.20 (0.92)
  • GMFIL 481.00 (2.34)
  • GMLI 1,825.10 (-0.81)
  • GRDBL 1,210.00 (2.38)
  • GSY 8.95 (0.34)
  • GUFL 508.90 (-0.02)
  • GVL 540.00 (-9.85)
  • H8020 10.55 (0.38)
  • HATHY 917.00 (-0.76)
  • HBL 193.40 (-1.58)
  • HDHPC 185.60 (0.32)
  • HDL 1,175.50 (-0.38)
  • HEI 496.00 (-2.15)
  • HEIP 327.00 (1.55)
  • HHL 342.10 (0.03)
  • HIDCL 271.50 (-0.55)
  • HIDCLP 185.50 (-0.27)
  • HIMSTAR 958.10 (2.66)
  • HLBSL 913.00 (-0.87)
  • HLI 380.00 (-0.26)
  • HLICF 9.09 (0.22)
  • HPPL 485.00 (-0.82)
  • HRL 853.80 (-0.28)
  • HURJA 227.00 (-0.04)
  • ICFC 646.80 (0.29)
  • ICFCD88 1,130.00 (0.00)
  • IGI 426.00 (0.00)
  • IHL 552.80 (-0.75)
  • ILBS 1,128.50 (0.85)
  • ILI 468.00 (0.21)
  • JBBL 327.50 (0.21)
  • JBLB 1,520.00 (-0.33)
  • JFL 421.50 (-0.17)
  • JHAPA 976.00 (10.00)
  • JOSHI 326.40 (3.29)
  • JSLBB 1,220.00 (0.08)
  • KBL 183.10 (-0.76)
  • KBLPO 106.90 (0.00)
  • KBSH 1,800.00 (1.69)
  • KDBY 9.37 (0.64)
  • KDL 884.00 (0.11)
  • KEF 9.09 (1.91)
  • KKHC 246.00 (-1.60)
  • KMCDB 1,102.00 (2.04)
  • KPCL 559.00 (0.52)
  • KSBBL 437.00 (-0.46)
  • KSY 8.80 (0.00)
  • LBBL 453.90 (0.31)
  • LBLD86 1,149.00 (-0.95)
  • LEC 193.10 (-0.10)
  • LICN 900.50 (-1.52)
  • LLBS 1,025.90 (-2.30)
  • LSL 233.40 (0.60)
  • LUK 9.25 (-0.54)
  • LVF2 9.00 (-1.10)
  • MABEL 737.00 (10.00)
  • MAKAR 552.00 (0.25)
  • MANDU 814.00 (1.48)
  • MATRI 953.30 (-0.50)
  • MBJC 292.80 (3.46)
  • MBL 220.80 (0.18)
  • MBLD2085 1,176.10 (-1.99)
  • MBLEF 9.05 (1.00)
  • MCHL 487.00 (0.21)
  • MDB 573.00 (1.96)
  • MEHL 470.50 (1.18)
  • MEL 293.90 (1.00)
  • MEN 669.90 (0.59)
  • MERO 775.00 (0.23)
  • MFIL 610.00 (1.67)
  • MFLD85 1,110.00 (0.00)
  • MHCL 403.80 (0.45)
  • MHL 498.00 (0.40)
  • MHNL 253.00 (0.20)
  • MKCL 1,380.00 (-1.29)
  • MKHC 394.90 (-0.53)
  • MKHL 807.00 (-2.18)
  • MKJC 540.00 (0.00)
  • MLBBL 1,510.00 (0.00)
  • MLBL 383.90 (-0.49)
  • MLBS 1,496.20 (-1.82)
  • MLBSL 2,000.00 (-1.08)
  • MMF1 8.67 (-0.34)
  • MMKJL 585.00 (0.33)
  • MNBBL 351.00 (-0.62)
  • MNMF1 8.87 (-0.45)
  • MPFL 554.00 (1.09)
  • MSHL 907.00 (1.90)
  • MSLB 1,480.00 (-0.20)
  • NABBC 1,077.10 (4.55)
  • NABIL 515.00 (0.59)
  • NABILD2089 1,076.60 (0.24)
  • NADEP 772.30 (-0.52)
  • NBF2 9.27 (0.76)
  • NBF3 9.03 (0.33)
  • NBL 244.00 (-0.41)
  • NBLD87 1,130.10 (-1.73)
  • NCCD86 1,158.80 (2.00)
  • NESDO 1,515.50 (0.17)
  • NFS 640.00 (0.11)
  • NGPL 399.60 (2.41)
  • NHDL 696.00 (-0.01)
  • NHPC 191.90 (-0.05)
  • NIBD84 1,130.00 (0.27)
  • NIBLGF 8.40 (-0.24)
  • NIBLSTF 8.41 (-0.59)
  • NIBSF2 8.39 (0.24)
  • NICA 326.00 (0.62)
  • NICBF 8.72 (-0.91)
  • NICFC 8.77 (0.92)
  • NICGF2 8.78 (1.39)
  • NICL 522.00 (0.06)
  • NICLBSL 580.00 (0.00)
  • NICSF 8.50 (-3.30)
  • NIFRA 272.60 (0.04)
  • NIFRAGED 1,070.00 (3.98)
  • NIFRAUR85/86 1,080.00 (1.32)
  • NIL 625.00 (-0.10)
  • NIMB 197.90 (-0.05)
  • NIMBPO 161.60 (-0.86)
  • NLG 707.00 (0.60)
  • NLIC 840.90 (0.11)
  • NLICL 613.00 (-1.68)
  • NMB 249.80 (-0.64)
  • NMB50 10.30 (1.98)
  • NMBHF2 8.96 (0.11)
  • NMBMF 703.00 (0.30)
  • NMFBS 1,300.00 (-2.11)
  • NMFBSP 675.00 (0.00)
  • NMIC 1,285.00 (0.23)
  • NMLBBL 672.00 (0.31)
  • NRIC 1,331.90 (0.37)
  • NRM 424.00 (0.71)
  • NRN 1,433.00 (-1.51)
  • NSIF2 10.12 (0.20)
  • NTC 860.00 (-0.20)
  • NUBL 771.00 (0.00)
  • NWCL 835.00 (1.32)
  • NYADI 400.10 (1.24)
  • OHL 708.50 (-1.03)
  • OMPL 1,210.00 (-0.41)
  • PCBL 248.50 (-0.64)
  • PCBLP 100.00 (0.00)
  • PFL 378.00 (-0.53)
  • PHCL 292.00 (6.18)
  • PMHPL 335.00 (-0.89)
  • PMLI 506.30 (-1.69)
  • PPCL 329.00 (-1.14)
  • PPL 340.50 (-1.48)
  • PRIN 684.00 (-0.15)
  • PROFL 464.90 (0.22)
  • PRSF 10.45 (1.06)
  • PRVU 189.00 (-1.05)
  • PSF 10.55 (0.38)
  • PURE 902.00 (3.32)
  • RADHI 739.00 (0.82)
  • RAWA 719.90 (2.48)
  • RBBD2088 1,080.00 (0.00)
  • RBCL 15,245.00 (0.81)
  • RBCLPO 11,852.20 (-1.24)
  • RFPL 399.90 (-0.03)
  • RHGCL 269.00 (2.09)
  • RHPL 291.00 (8.99)
  • RIDI 225.00 (0.45)
  • RLFL 431.00 (0.94)
  • RMF1 9.17 (2.12)
  • RMF2 9.27 (1.87)
  • RNLI 492.00 (-0.81)
  • RSDC 659.00 (-0.14)
  • RSY 9.18 (1.77)
  • RURU 742.50 (-0.47)
  • SADBL 411.00 (0.29)
  • SAGAR 1,774.40 (10.00)
  • SAGF 9.48 (1.94)
  • SAHAS 555.50 (-0.63)
  • SAIL 587.40 (10.00)
  • SALICO 601.00 (-0.17)
  • SANIMA 315.00 (-0.47)
  • SANVI 669.00 (4.53)
  • SAPDBL 819.00 (0.02)
  • SARBTM 879.90 (-0.91)
  • SBCF 9.15 (1.67)
  • SBI 399.40 (-0.40)
  • SBID2090 1,070.00 (-1.11)
  • SBID83 1,091.30 (0.02)
  • SBID89 1,158.00 (-1.45)
  • SBL 355.00 (0.71)
  • SBLD2091 1,081.00 (-1.73)
  • SCB 639.00 (-4.03)
  • SEF 9.20 (-0.97)
  • SFCL 396.00 (-0.25)
  • SFEF 9.20 (0.00)
  • SFMF 9.99 (2.88)
  • SGHC 419.00 (1.13)
  • SGIC 486.20 (-0.06)
  • SHEL 292.90 (0.97)
  • SHINE 394.20 (-0.93)
  • SHINED 1,151.10 (-0.85)
  • SHIVM 585.30 (-0.78)
  • SHL 489.90 (-0.63)
  • SHLB 1,701.00 (-1.49)
  • SHPC 541.00 (0.46)
  • SICL 653.00 (0.15)
  • SIFC 512.00 (-0.39)
  • SIGS2 9.43 (-0.32)
  • SIGS3 9.38 (0.00)
  • SIKLES 661.00 (0.15)
  • SINDU 732.40 (-0.08)
  • SJCL 300.00 (4.53)
  • SJLIC 462.00 (-0.32)
  • SKBBL 873.00 (-0.11)
  • SLBBL 909.00 (0.00)
  • SLBSL 1,305.00 (-0.46)
  • SLCF 9.00 (-1.21)
  • SMATA 820.20 (-1.17)
  • SMB 2,159.00 (-1.19)
  • SMFBS 1,692.00 (1.84)
  • SMH 790.00 (-0.75)
  • SMHL 759.00 (-0.13)
  • SMJC 518.10 (-0.37)
  • SMPDA 930.00 (1.09)
  • SNLI 506.00 (-0.20)
  • SONA 433.10 (-0.44)
  • SPC 504.00 (1.61)
  • SPDL 421.00 (1.40)
  • SPHL 540.90 (0.26)
  • SPIL 714.00 (-1.52)
  • SPL 897.30 (-1.40)
  • SRLI 407.00 (-0.25)
  • SSHL 165.80 (0.00)
  • STC 5,350.00 (0.34)
  • SWASTIK 1,085.80 (10.00)
  • SWBBL 801.00 (-0.74)
  • SWMF 700.00 (-0.50)
  • TAMOR 480.00 (0.80)
  • TPC 341.50 (-0.99)
  • TRH 708.00 (-1.49)
  • TSHL 686.00 (-0.87)
  • TTL 791.00 (-1.00)
  • TVCL 410.50 (-0.97)
  • UAIL 465.00 (-0.75)
  • UHEWA 605.00 (0.75)
  • ULBSL 3,715.00 (-1.98)
  • ULHC 457.00 (0.00)
  • UMHL 580.10 (-1.83)
  • UMRH 577.00 (2.07)
  • UNHPL 494.10 (-0.40)
  • UNL 47,200.00 (-0.42)
  • UNLB 2,005.00 (0.40)
  • UPCL 368.30 (0.49)
  • UPPER 178.60 (-0.45)
  • USHEC 478.50 (-0.31)
  • USHL 686.00 (-0.72)
  • USLB 1,602.90 (-1.29)
  • VLBS 778.10 (-0.26)
  • VLUCL 559.00 (-0.71)
  • WNLB 1,982.00 (0.25)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५