Monday 29 December, 2025
  • ACLBSL 930.00 (-0.63)
  • ADBL 294.40 (-0.88)
  • AHL 547.00 (-2.67)
  • AHPC 275.00 (-1.08)
  • AKJCL 186.90 (0.11)
  • AKPL 247.00 (-0.76)
  • ALBSL 1,179.00 (-0.34)
  • ALICL 464.50 (-0.85)
  • ANLB 6,100.00 (-0.24)
  • API 292.50 (-1.08)
  • AVYAN 925.00 (-1.60)
  • BANDIPUR 746.20 (0.31)
  • BARUN 318.80 (-0.69)
  • BBC 4,860.00 (-0.75)
  • BEDC 539.80 (2.62)
  • BFC 456.20 (-1.04)
  • BGWT 775.00 (1.83)
  • BHCL 475.10 (-1.84)
  • BHDC 478.00 (-0.60)
  • BHL 178.00 (-0.28)
  • BHPL 517.00 (0.80)
  • BNHC 440.00 (-0.54)
  • BNT 12,100.00 (0.41)
  • BPCL 727.00 (-1.22)
  • BUNGAL 590.00 (0.00)
  • C30MF 9.80 (1.55)
  • CBBL 1,044.90 (0.57)
  • CBLD88 1,245.00 (0.00)
  • CFCL 477.00 (0.42)
  • CGH 855.00 (-0.12)
  • CHCL 501.50 (-0.67)
  • CHDC 2,243.00 (-0.44)
  • CHL 254.30 (-2.23)
  • CIT 1,837.00 (0.60)
  • CITY 480.00 (-1.64)
  • CIZBD90 1,303.00 (4.24)
  • CKHL 650.00 (0.00)
  • CLI 467.90 (-1.10)
  • CMF2 9.25 (1.31)
  • CORBL 1,580.00 (6.76)
  • CREST 1,205.00 (-1.95)
  • CYCL 1,620.00 (3.45)
  • CZBIL 195.80 (0.36)
  • DDBL 880.00 (0.17)
  • DHEL 562.00 (-0.99)
  • DHPL 295.90 (0.65)
  • DLBS 1,340.00 (1.13)
  • DOLTI 518.50 (0.06)
  • DORDI 251.10 (-0.44)
  • EBL 657.50 (0.54)
  • EBLD86 1,125.00 (1.53)
  • EBLD91 1,121.00 (0.81)
  • EBLEB89 1,096.00 (1.01)
  • EDBL 589.00 (0.68)
  • EHPL 398.00 (-1.73)
  • ENL 903.50 (0.17)
  • FMDBL 782.60 (-1.06)
  • FOWAD 1,081.00 (0.28)
  • GBBD85 1,120.00 (1.50)
  • GBBL 382.60 (0.16)
  • GBILD84/85 1,193.40 (2.00)
  • GBILD86/87 1,135.00 (0.89)
  • GBIME 229.90 (0.04)
  • GBIMESY2 10.18 (9.94)
  • GBLBS 807.00 (-1.59)
  • GCIL 411.00 (-1.91)
  • GFCL 584.80 (1.72)
  • GHL 211.50 (-0.66)
  • GIBF1 10.40 (0.58)
  • GILB 1,188.00 (-0.17)
  • GLBSL 1,975.00 (-1.45)
  • GLH 247.90 (-1.24)
  • GMFBS 1,486.00 (-2.81)
  • GMFIL 459.80 (0.50)
  • GMLI 1,705.10 (-0.40)
  • GRDBL 1,176.00 (5.85)
  • GSY 9.10 (0.00)
  • GUFL 500.00 (1.21)
  • GVL 507.60 (-2.10)
  • GWFD83 1,225.00 (2.08)
  • H8020 10.88 (0.00)
  • HATHY 900.00 (-0.33)
  • HBL 189.10 (-1.46)
  • HDHPC 177.00 (-1.72)
  • HDL 1,150.00 (-1.37)
  • HEI 510.00 (0.00)
  • HEIP 329.40 (-3.88)
  • HHL 324.00 (-0.55)
  • HIDCL 260.00 (-0.65)
  • HIDCLP 182.00 (-1.09)
  • HIMSTAR 863.00 (-2.49)
  • HLBSL 929.00 (0.43)
  • HLI 372.50 (-1.19)
  • HLICF 9.25 (-1.39)
  • HPPL 468.00 (-1.68)
  • HRL 836.00 (-0.71)
  • HURJA 224.00 (-0.80)
  • ICFC 636.50 (-0.55)
  • ICFCD88 1,162.00 (0.96)
  • IGI 417.50 (-1.28)
  • IHL 581.00 (-2.02)
  • ILBS 1,024.90 (0.09)
  • ILI 440.90 (-1.36)
  • JBBL 323.90 (-0.92)
  • JBLB 1,456.00 (1.18)
  • JBLBP 100.00 (0.00)
  • JFL 411.00 (-1.44)
  • JHAPA 1,263.90 (1.29)
  • JOSHI 286.40 (-1.24)
  • JSLBB 1,179.00 (0.17)
  • KBL 180.00 (-1.64)
  • KBSH 1,704.00 (3.27)
  • KDBY 9.68 (1.36)
  • KDL 823.00 (-1.44)
  • KEF 9.11 (-0.65)
  • KKHC 217.00 (-2.43)
  • KMCDB 1,057.00 (0.96)
  • KPCL 545.00 (0.06)
  • KSBBL 437.00 (0.00)
  • KSY 9.00 (0.78)
  • LBBL 465.00 (-2.31)
  • LBBLD89 1,341.30 (2.00)
  • LBLD86 1,175.10 (0.85)
  • LEC 196.40 (-1.60)
  • LICN 895.00 (0.22)
  • LLBS 1,004.70 (2.00)
  • LSL 212.30 (-0.38)
  • LUK 9.30 (0.54)
  • LVF2 9.32 (-0.21)
  • MABEL 695.00 (-0.56)
  • MAKAR 559.80 (-0.92)
  • MANDU 805.00 (0.00)
  • MATRI 1,004.90 (0.10)
  • MBJC 284.10 (-0.66)
  • MBL 221.90 (-0.89)
  • MBLD2085 1,170.00 (-0.85)
  • MBLEF 9.53 (0.42)
  • MCHL 447.00 (-2.59)
  • MDB 591.00 (0.85)
  • MEHL 428.10 (-0.97)
  • MEL 269.90 (-0.77)
  • MEN 571.50 (0.97)
  • MERO 737.00 (-0.41)
  • MFIL 719.80 (-1.38)
  • MHCL 388.00 (-1.25)
  • MHL 487.00 (0.00)
  • MHNL 245.90 (0.37)
  • MKCL 1,373.90 (0.53)
  • MKHC 361.90 (-0.85)
  • MKHL 794.00 (1.40)
  • MKJC 516.30 (-0.90)
  • MLBBL 1,514.90 (1.26)
  • MLBL 367.00 (0.99)
  • MLBLD89 1,336.20 (3.24)
  • MLBS 1,440.00 (-3.23)
  • MLBSL 1,940.00 (-0.72)
  • MMF1 8.75 (0.57)
  • MMKJL 617.80 (0.78)
  • MNBBL 353.60 (1.03)
  • MNMF1 9.01 (-0.22)
  • MPFL 607.00 (1.00)
  • MSHL 854.00 (-2.29)
  • MSLB 1,350.00 (-0.30)
  • NABBC 1,137.20 (-1.28)
  • NABIL 506.50 (0.62)
  • NABILD2089 1,090.00 (0.27)
  • NABILD87 1,155.00 (-0.43)
  • NADEP 811.00 (-0.36)
  • NBBD2085 1,183.00 (2.96)
  • NBF2 9.45 (-1.36)
  • NBF3 9.12 (0.33)
  • NBL 239.90 (-0.42)
  • NBLD82 1,140.00 (0.48)
  • NBLD87 1,138.00 (0.89)
  • NESDO 1,479.00 (0.37)
  • NFS 628.20 (0.67)
  • NGPL 398.00 (-0.48)
  • NHDL 731.90 (5.01)
  • NHPC 190.00 (-2.01)
  • NIBLGF 8.70 (1.87)
  • NIBLSTF 8.46 (0.48)
  • NIBSF2 8.58 (1.90)
  • NICA 325.00 (-2.99)
  • NICAD2091 1,101.00 (1.94)
  • NICBF 9.02 (-1.85)
  • NICD88 1,130.00 (-1.48)
  • NICFC 8.87 (-1.11)
  • NICGF2 9.07 (-1.20)
  • NICL 501.50 (-1.67)
  • NICLBSL 556.00 (-0.70)
  • NICSF 8.70 (-1.14)
  • NIFRA 267.30 (-0.52)
  • NIFRAGED 1,030.40 (0.00)
  • NIL 619.60 (0.75)
  • NIMB 192.00 (-0.52)
  • NIMBD90 1,276.00 (2.24)
  • NIMBPO 158.10 (-2.41)
  • NLG 690.00 (-1.57)
  • NLIC 766.00 (-0.27)
  • NLICL 610.00 (-1.45)
  • NMB 237.00 (-1.25)
  • NMB50 10.15 (-1.46)
  • NMBD89/90 1,325.00 (1.88)
  • NMBHF2 9.12 (1.00)
  • NMBMF 707.60 (0.08)
  • NMFBS 1,317.00 (0.53)
  • NMIC 1,195.00 (-1.07)
  • NMLBBL 637.90 (-0.78)
  • NRIC 1,261.50 (-1.41)
  • NRM 419.00 (-0.95)
  • NRN 1,361.00 (-2.09)
  • NSIF2 10.27 (-1.44)
  • NTC 904.80 (-0.13)
  • NUBL 736.20 (-1.05)
  • NWCL 795.00 (1.15)
  • NYADI 373.00 (-1.06)
  • OHL 708.90 (1.11)
  • OMPL 1,251.90 (-0.25)
  • PBD84 1,172.00 (2.98)
  • PBD85 1,109.00 (-1.07)
  • PBD88 1,243.00 (-0.16)
  • PCBL 262.40 (0.11)
  • PFL 364.00 (0.00)
  • PHCL 268.00 (-1.11)
  • PMHPL 317.90 (-1.88)
  • PMLI 495.00 (-0.04)
  • PPCL 350.00 (0.32)
  • PPL 322.20 (-1.77)
  • PRIN 679.80 (-0.03)
  • PROFL 453.00 (-0.22)
  • PRSF 10.67 (0.19)
  • PRVU 184.10 (-1.02)
  • PSF 10.49 (0.00)
  • PURE 928.00 (0.43)
  • RADHI 749.70 (-0.44)
  • RAWA 716.00 (-0.42)
  • RBBD2088 1,075.10 (-0.45)
  • RBBD83 1,075.00 (0.93)
  • RBCL 14,970.00 (-0.53)
  • RBCLPO 12,000.00 (-0.41)
  • RFPL 357.00 (-2.19)
  • RHGCL 246.00 (-1.60)
  • RHPL 272.90 (-0.37)
  • RIDI 224.00 (0.27)
  • RLFL 422.00 (0.48)
  • RMF1 9.20 (1.43)
  • RMF2 9.39 (0.43)
  • RNLI 472.30 (-0.69)
  • RSDC 639.70 (-0.36)
  • RSY 9.50 (3.71)
  • RURU 687.00 (-1.15)
  • SADBL 393.00 (-0.48)
  • SAGAR 1,678.90 (-0.48)
  • SAGF 9.65 (-0.52)
  • SAHAS 551.00 (-0.47)
  • SAIL 818.00 (5.02)
  • SALICO 610.10 (0.51)
  • SANIMA 319.90 (-1.20)
  • SANVI 645.00 (-0.77)
  • SAPDBL 853.90 (6.54)
  • SARBTM 896.50 (-0.29)
  • SBCF 9.10 (0.00)
  • SBD89 1,246.00 (0.13)
  • SBI 395.00 (1.41)
  • SBIBD86 1,192.00 (-1.08)
  • SBL 380.00 (-0.39)
  • SBLD2091 1,110.10 (0.83)
  • SCB 626.50 (-0.40)
  • SCBD 1,231.10 (2.00)
  • SEF 9.45 (-1.66)
  • SFCL 380.90 (-0.81)
  • SFEF 9.40 (-2.08)
  • SFMF 10.25 (0.39)
  • SGHC 388.10 (-2.98)
  • SGIC 484.00 (-0.10)
  • SHEL 273.60 (-1.55)
  • SHINE 399.00 (-0.18)
  • SHIVM 599.90 (0.00)
  • SHL 488.10 (-0.08)
  • SHLB 1,627.20 (-1.80)
  • SHPC 528.90 (-0.41)
  • SICL 626.50 (1.87)
  • SIFC 503.00 (-0.42)
  • SIGS2 9.60 (-1.23)
  • SIGS3 9.86 (-0.10)
  • SIKLES 572.90 (0.17)
  • SINDU 730.00 (3.40)
  • SJCL 287.00 (-1.03)
  • SJLIC 468.00 (-0.85)
  • SKBBL 775.50 (0.06)
  • SLBBL 931.50 (-2.26)
  • SLBSL 1,324.90 (-0.36)
  • SLCF 9.70 (1.57)
  • SMATA 805.00 (-0.86)
  • SMB 1,886.00 (-0.26)
  • SMFBS 1,753.00 (1.39)
  • SMH 720.00 (-1.50)
  • SMHL 578.00 (-3.83)
  • SMJC 500.00 (0.08)
  • SMPDA 889.50 (-0.50)
  • SNLI 474.00 (-3.17)
  • SONA 422.60 (-1.26)
  • SPC 524.00 (-1.71)
  • SPDL 393.00 (0.49)
  • SPHL 566.90 (-2.26)
  • SPIL 751.60 (-0.05)
  • SPL 853.00 (0.59)
  • SRLI 394.00 (-1.25)
  • SSHL 154.10 (-1.85)
  • STC 5,514.00 (0.62)
  • SWASTIK 2,750.00 (-1.11)
  • SWBBL 739.00 (0.41)
  • SWMF 680.00 (0.15)
  • SYPNL 880.00 (10.00)
  • TAMOR 451.00 (0.00)
  • TPC 378.00 (0.53)
  • TRH 709.00 (0.41)
  • TSHL 685.00 (-2.14)
  • TTL 750.00 (0.13)
  • TVCL 395.00 (-1.25)
  • UAIL 455.00 (-0.44)
  • UHEWA 615.00 (0.65)
  • ULBSL 3,450.00 (-0.29)
  • ULHC 460.00 (0.44)
  • UMHL 561.10 (-1.56)
  • UMRH 553.00 (0.91)
  • UNHPL 483.90 (-1.24)
  • UNL 46,552.00 (-0.95)
  • UNLB 1,925.00 (0.79)
  • UPCL 365.80 (-0.60)
  • UPPER 174.00 (-0.85)
  • USHEC 464.00 (-1.28)
  • USHL 860.00 (-2.49)
  • USLB 1,490.00 (0.48)
  • VLBS 765.00 (-0.52)
  • VLUCL 565.00 (-0.88)
  • WNLB 1,496.10 (-10.00)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५