Thursday 27 November, 2025
  • ACLBSL 1,018.00 (0.69)
  • ADBL 328.90 (1.36)
  • AHL 607.00 (-0.33)
  • AHPC 285.00 (-0.31)
  • AKJCL 192.00 (0.52)
  • AKPL 250.00 (0.81)
  • ALBSL 1,120.00 (1.08)
  • ALICL 486.00 (-1.02)
  • ANLB 6,449.00 (1.83)
  • API 293.00 (0.10)
  • AVYAN 985.00 (-1.39)
  • BANDIPUR 758.10 (-0.66)
  • BARUN 353.90 (-1.42)
  • BBC 4,928.00 (-0.22)
  • BEDC 575.00 (-0.52)
  • BFC 472.90 (-0.65)
  • BGWT 785.00 (2.19)
  • BHCL 487.80 (0.91)
  • BHDC 505.00 (-0.96)
  • BHL 182.30 (0.39)
  • BHPL 667.60 (-0.37)
  • BNHC 451.00 (0.22)
  • BNL 16,243.50 (-0.04)
  • BNT 12,180.00 (-0.16)
  • BOKD86 1,115.00 (-1.93)
  • BPCL 727.00 (-1.10)
  • BUNGAL 565.00 (-0.63)
  • C30MF 8.89 (1.48)
  • CBBL 1,037.70 (0.45)
  • CBLD88 1,216.00 (0.00)
  • CCBD88 1,226.00 (-1.53)
  • CFCL 484.90 (0.54)
  • CGH 882.10 (0.00)
  • CHCL 505.50 (-0.10)
  • CHDC 2,430.00 (2.10)
  • CHL 274.70 (-2.52)
  • CIT 1,883.90 (0.21)
  • CITY 538.50 (0.54)
  • CKHL 636.10 (0.33)
  • CLI 496.00 (-0.20)
  • CMF2 9.10 (-0.55)
  • CORBL 1,675.00 (-0.89)
  • CREST 1,255.10 (-0.70)
  • CYCL 1,490.00 (-0.67)
  • CZBIL 200.00 (2.04)
  • DDBL 884.00 (-0.45)
  • DHEL 574.00 (0.53)
  • DHPL 298.70 (-0.03)
  • DLBS 1,370.00 (-2.14)
  • DOLTI 561.80 (0.64)
  • DORDI 270.00 (-1.82)
  • EBL 661.00 (0.15)
  • EBLD85 1,161.00 (0.52)
  • EBLD91 1,085.00 (-0.46)
  • EDBL 599.00 (-2.28)
  • EHPL 460.00 (0.22)
  • ENL 944.80 (2.55)
  • FMDBL 853.00 (-7.78)
  • FOWAD 1,120.00 (-2.90)
  • GBBD85 1,116.00 (1.92)
  • GBBL 386.90 (-0.41)
  • GBILD84/85 1,157.70 (0.00)
  • GBIME 230.70 (0.44)
  • GBIMESY2 9.25 (5.23)
  • GCIL 454.30 (-1.20)
  • GFCL 590.00 (-1.17)
  • GHL 219.70 (0.92)
  • GIBF1 10.01 (0.91)
  • GILB 1,299.00 (-1.96)
  • GLBSL 2,009.20 (-0.24)
  • GLH 259.70 (-0.15)
  • GMFBS 1,621.00 (5.60)
  • GMFIL 452.50 (0.24)
  • GMLI 1,870.00 (-0.95)
  • GRDBL 1,140.00 (1.97)
  • GSY 9.00 (0.78)
  • GUFL 510.00 (-1.54)
  • GVL 545.90 (1.70)
  • H8020 10.61 (-0.84)
  • HATHY 928.00 (-0.54)
  • HBL 198.90 (3.06)
  • HDHPC 196.80 (5.81)
  • HDL 1,210.00 (-1.79)
  • HEI 506.00 (0.60)
  • HEIP 328.00 (0.89)
  • HHL 360.00 (4.65)
  • HIDCL 278.00 (-0.71)
  • HIDCLP 190.00 (1.01)
  • HIMSTAR 865.00 (-7.78)
  • HLBSL 940.00 (-1.36)
  • HLI 389.90 (-0.10)
  • HLICF 9.15 (0.44)
  • HPPL 480.30 (0.46)
  • HRL 870.00 (0.00)
  • HURJA 231.70 (0.35)
  • ICFC 643.00 (-0.31)
  • ICFCD88 1,125.30 (1.99)
  • IGI 428.00 (-0.44)
  • IHL 560.00 (-0.18)
  • ILBS 1,134.00 (-0.26)
  • ILI 480.00 (0.84)
  • JBBL 328.00 (1.08)
  • JBLB 1,542.00 (-1.15)
  • JBLBP 100.00 (0.00)
  • JFL 427.00 (-1.39)
  • JHAPA 733.40 (9.99)
  • JOSHI 344.10 (-3.61)
  • JSLBB 1,267.00 (2.05)
  • KBL 190.00 (2.21)
  • KBLD89 1,335.00 (3.09)
  • KBLPO 106.90 (-1.93)
  • KBSH 1,795.00 (0.84)
  • KDBY 9.30 (0.87)
  • KDL 914.00 (-0.65)
  • KEF 9.05 (1.12)
  • KKHC 256.00 (0.79)
  • KMCDB 1,036.00 (0.39)
  • KPCL 553.00 (-1.07)
  • KSBBL 444.00 (0.91)
  • KSBBLD87 1,154.60 (-1.99)
  • KSY 8.80 (-0.11)
  • LBBL 457.00 (-1.30)
  • LBBLD89 1,330.00 (2.30)
  • LBLD88 1,100.00 (0.00)
  • LEC 199.50 (1.27)
  • LICN 935.10 (-0.96)
  • LLBS 998.00 (-1.67)
  • LSL 237.90 (1.15)
  • LUK 9.28 (-0.75)
  • LVF2 9.17 (3.15)
  • MABEL 670.00 (-0.74)
  • MAKAR 568.00 (-0.16)
  • MANDU 810.00 (0.14)
  • MATRI 951.80 (-2.88)
  • MBJC 284.20 (-0.98)
  • MBL 225.00 (2.09)
  • MBLD2085 1,200.00 (-1.64)
  • MBLEF 9.03 (-1.31)
  • MCHL 490.00 (0.04)
  • MDB 582.10 (-0.17)
  • MEHL 442.00 (0.48)
  • MEL 296.00 (-0.54)
  • MEN 670.10 (-0.93)
  • MERO 782.00 (-0.39)
  • MFIL 603.00 (0.17)
  • MHCL 404.30 (-0.64)
  • MHL 519.20 (2.16)
  • MHNL 251.30 (-1.06)
  • MKCL 1,408.00 (0.50)
  • MKHC 394.00 (-2.96)
  • MKHL 822.80 (-1.74)
  • MKJC 552.00 (2.22)
  • MLBBL 1,518.60 (-0.55)
  • MLBL 387.10 (-0.44)
  • MLBS 1,520.00 (1.40)
  • MLBSL 2,040.00 (-0.15)
  • MMF1 8.50 (0.35)
  • MMKJL 592.00 (-0.84)
  • MNBBL 356.80 (-0.06)
  • MND84/85 1,125.00 (1.99)
  • MNMF1 8.81 (1.03)
  • MPFL 550.90 (-0.74)
  • MSHL 905.00 (0.56)
  • MSLB 1,544.90 (-4.16)
  • NABBC 945.00 (3.73)
  • NABIL 514.90 (0.76)
  • NABILD2089 1,080.00 (1.12)
  • NABILD87 1,131.10 (0.10)
  • NADEP 815.00 (1.88)
  • NBF2 9.13 (-0.65)
  • NBF3 9.00 (-1.32)
  • NBL 248.10 (0.89)
  • NBLD87 1,130.00 (0.71)
  • NESDO 1,530.00 (0.83)
  • NFS 648.00 (-0.31)
  • NGPL 397.60 (-1.92)
  • NHDL 715.00 (2.14)
  • NHPC 197.80 (1.49)
  • NIBD84 1,127.00 (1.94)
  • NIBLGF 8.47 (-0.47)
  • NIBLSTF 8.40 (1.45)
  • NIBSF2 8.64 (3.60)
  • NICA 334.90 (2.73)
  • NICAD2091 1,085.50 (2.41)
  • NICBF 8.84 (1.96)
  • NICFC 8.86 (-0.11)
  • NICGF2 8.68 (0.70)
  • NICL 526.00 (-0.75)
  • NICLBSL 581.00 (0.00)
  • NICSF 8.60 (2.87)
  • NIFRA 286.80 (0.28)
  • NIFRAGED 1,033.90 (1.92)
  • NIFRAUR85/86 1,041.00 (-1.98)
  • NIL 629.00 (3.11)
  • NIMB 202.00 (2.02)
  • NIMBPO 164.00 (1.86)
  • NLG 710.00 (0.14)
  • NLIC 849.70 (0.41)
  • NLICL 625.50 (0.24)
  • NMB 260.00 (3.26)
  • NMB50 10.05 (-1.95)
  • NMBD2085 1,165.00 (-1.94)
  • NMBHF2 8.92 (0.79)
  • NMBMF 688.90 (1.31)
  • NMFBS 1,351.90 (0.36)
  • NMIC 1,296.30 (-1.35)
  • NMLBBL 670.00 (0.60)
  • NRIC 1,355.00 (-0.73)
  • NRM 433.00 (0.00)
  • NRN 1,515.20 (9.62)
  • NSIF2 10.10 (0.00)
  • NTC 866.00 (0.10)
  • NUBL 777.00 (0.91)
  • NWCL 839.00 (2.44)
  • NYADI 405.00 (-0.49)
  • OHL 741.00 (2.49)
  • OMPL 1,247.00 (5.77)
  • PBD88 1,233.00 (5.29)
  • PBLD84 1,125.00 (-0.62)
  • PCBL 257.00 (1.26)
  • PFL 384.00 (-1.03)
  • PHCL 287.00 (-1.20)
  • PMHPL 349.00 (-1.97)
  • PMLI 525.10 (1.18)
  • PPCL 343.00 (0.00)
  • PPL 351.00 (-1.93)
  • PRIN 682.20 (0.32)
  • PROFL 468.00 (0.43)
  • PRSF 10.42 (1.56)
  • PRVU 199.80 (2.94)
  • PSF 10.40 (0.97)
  • PURE 900.00 (5.25)
  • RADHI 744.90 (-0.55)
  • RAWA 725.00 (-2.29)
  • RBBD2088 1,063.10 (-1.06)
  • RBCL 15,150.10 (0.33)
  • RBCLPO 11,983.60 (-1.96)
  • RFPL 414.00 (5.50)
  • RHGCL 273.80 (-0.80)
  • RHPL 271.80 (1.61)
  • RIDI 231.70 (-0.13)
  • RLFL 434.00 (-1.36)
  • RMF1 9.21 (2.11)
  • RMF2 9.25 (0.87)
  • RNLI 503.80 (1.29)
  • RSDC 679.90 (3.02)
  • RSY 9.00 (1.47)
  • RURU 760.00 (1.74)
  • SADBL 417.00 (0.02)
  • SAGAR 1,333.20 (10.00)
  • SAGF 9.52 (3.93)
  • SAHAS 565.50 (-0.04)
  • SAIL 441.40 (9.99)
  • SALICO 617.00 (1.48)
  • SANIMA 318.00 (1.27)
  • SANVI 668.00 (1.67)
  • SAPDBL 834.90 (-1.53)
  • SARBTM 913.90 (-1.04)
  • SBCF 9.00 (0.00)
  • SBI 406.80 (1.65)
  • SBID83 1,091.10 (-3.02)
  • SBID89 1,175.00 (-1.34)
  • SBL 352.00 (2.50)
  • SCB 660.00 (0.76)
  • SEF 9.23 (3.01)
  • SFCL 396.00 (-1.00)
  • SFEF 9.03 (-0.77)
  • SFMF 9.80 (0.00)
  • SGHC 434.00 (0.25)
  • SGIC 481.50 (-0.08)
  • SHEL 294.30 (-0.03)
  • SHINE 424.00 (1.92)
  • SHINED 1,160.00 (0.00)
  • SHIVM 593.00 (-1.23)
  • SHL 495.00 (0.41)
  • SHLB 1,706.10 (-0.23)
  • SHPC 533.00 (0.76)
  • SICL 670.00 (-0.89)
  • SIFC 506.00 (1.20)
  • SIGS2 9.31 (0.11)
  • SIGS3 9.22 (-1.60)
  • SIKLES 669.00 (-0.15)
  • SINDU 734.00 (2.93)
  • SJCL 292.00 (-1.02)
  • SJLIC 481.00 (0.21)
  • SKBBL 881.00 (0.00)
  • SLBBL 926.00 (-1.70)
  • SLBSL 1,339.00 (0.31)
  • SLCF 9.15 (-1.08)
  • SMATA 857.00 (0.94)
  • SMB 2,214.00 (0.78)
  • SMFBS 1,694.00 (0.53)
  • SMH 783.40 (-2.20)
  • SMHL 776.00 (-0.12)
  • SMJC 529.20 (2.04)
  • SMPDA 923.00 (0.44)
  • SNLI 514.80 (0.94)
  • SONA 437.00 (-0.68)
  • SPC 489.00 (-1.01)
  • SPDL 429.00 (0.94)
  • SPHL 540.00 (-2.33)
  • SPIL 729.60 (-1.79)
  • SPL 923.10 (-0.21)
  • SRLI 418.10 (0.53)
  • SSHL 167.80 (0.42)
  • STC 5,400.00 (0.72)
  • SWASTIK 815.90 (9.99)
  • SWBBL 815.00 (-0.01)
  • SWMF 706.90 (0.28)
  • SWMFPO 382.00 (0.00)
  • TAMOR 486.80 (-0.04)
  • TPC 355.00 (-0.28)
  • TRH 727.50 (0.62)
  • TSHL 699.90 (-1.27)
  • TTL 773.00 (1.98)
  • TVCL 415.60 (-0.69)
  • UAIL 468.00 (0.43)
  • UHEWA 612.00 (-1.10)
  • ULBSL 3,850.00 (-1.15)
  • ULHC 460.00 (-1.92)
  • UMHL 564.70 (4.13)
  • UMRH 583.50 (2.37)
  • UNHPL 504.60 (-0.47)
  • UNL 46,700.00 (-1.37)
  • UNLB 2,012.00 (0.10)
  • UPCL 376.00 (-1.54)
  • UPPER 183.00 (0.55)
  • USHEC 487.00 (0.21)
  • USHL 689.00 (0.15)
  • USLB 1,694.10 (-2.64)
  • VLBS 814.80 (1.72)
  • VLUCL 562.90 (-0.20)
  • WNLB 1,998.50 (-0.57)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५