Thursday 28 March, 2024
  • ACLBSL 720.00 (-2.64)
  • ADBL 230.10 (-1.46)
  • ADBLD83 1,030.00 (-0.96)
  • AHL 455.10 (3.43)
  • AHPC 176.30 (-0.51)
  • AKJCL 215.00 (-1.83)
  • AKPL 178.50 (0.00)
  • ALBSL 725.00 (-1.06)
  • ALICL 559.90 (-1.25)
  • ANLB 1,980.00 (-0.60)
  • API 179.50 (0.28)
  • AVYAN 642.20 (-2.70)
  • BARUN 237.90 (-2.14)
  • BBC 3,839.90 (1.05)
  • BEDC 355.00 (1.28)
  • BFC 342.00 (-2.29)
  • BGWT 618.00 (-0.18)
  • BHDC 465.00 (0.65)
  • BHL 369.00 (4.27)
  • BHPL 483.00 (-0.21)
  • BNHC 480.10 (-3.40)
  • BNL 18,360.00 (-0.99)
  • BNT 13,186.00 (-3.04)
  • BPCL 304.00 (-0.36)
  • C30MF 9.30 (0.32)
  • CBBL 839.00 (-0.83)
  • CBLD88 1,008.00 (-0.27)
  • CCBD88 1,016.00 (0.10)
  • CFCL 345.00 (-1.46)
  • CGH 820.10 (-0.35)
  • CHCL 458.60 (-0.30)
  • CHDC 920.00 (-1.71)
  • CHL 293.00 (-0.68)
  • CIT 2,105.00 (-0.47)
  • CITY 597.00 (-1.94)
  • CKHL 586.00 (-3.46)
  • CLI 445.00 (-1.33)
  • CMF1 9.20 (0.66)
  • CMF2 7.90 (-0.88)
  • CORBL 443.00 (1.84)
  • CYCL 1,397.00 (-0.92)
  • CZBIL 159.50 (-1.24)
  • CZBILP 102.00 (-4.67)
  • DDBL 797.70 (-0.16)
  • DHPL 195.60 (-1.21)
  • DLBS 1,454.00 (3.89)
  • DOLTI 430.00 (-0.02)
  • DORDI 470.00 (1.08)
  • EBL 505.00 (-0.26)
  • EBLD85 1,016.20 (-1.97)
  • EBLD86 906.00 (0.44)
  • EDBL 357.00 (-0.28)
  • EHPL 474.00 (7.24)
  • ENL 764.00 (-1.04)
  • FMDBL 612.90 (-0.18)
  • FOWAD 1,095.00 (-0.09)
  • GBBD85 920.00 (0.22)
  • GBBL 370.00 (-1.33)
  • GBIME 182.90 (-1.03)
  • GBLBS 610.20 (-2.16)
  • GCIL 513.00 (-1.16)
  • GFCL 460.00 (-1.71)
  • GHL 153.00 (-1.92)
  • GIBF1 8.23 (-0.12)
  • GILB 924.10 (-0.74)
  • GLBSL 1,341.90 (1.81)
  • GLH 218.00 (-0.46)
  • GMFBS 1,018.20 (-2.84)
  • GMFIL 354.00 (-2.75)
  • GRDBL 362.10 (-1.74)
  • GUFL 858.00 (-2.28)
  • GUFLPO 432.00 (0.00)
  • GVL 425.00 (-0.02)
  • GWFD83 1,147.00 (1.96)
  • H8020 9.85 (9.93)
  • HATHY 879.80 (-0.58)
  • HBL 191.00 (-0.42)
  • HBLD86 1,000.00 (-0.50)
  • HDHPC 137.00 (-1.08)
  • HDL 1,515.20 (-0.84)
  • HEI 582.00 (-0.85)
  • HEIP 355.00 (-1.09)
  • HHL 353.00 (-3.55)
  • HIDCL 169.40 (-0.53)
  • HIDCLP 102.30 (-0.68)
  • HLBSL 690.00 (-0.59)
  • HLI 400.00 (-0.50)
  • HPPL 272.00 (-0.69)
  • HRL 602.00 (-0.99)
  • HURJA 287.00 (-2.68)
  • ICFC 507.00 (-1.67)
  • ICFCD83 1,180.00 (1.72)
  • IGI 536.80 (-1.12)
  • IHL 370.00 (0.57)
  • ILBS 908.00 (2.37)
  • ILI 533.00 (0.32)
  • JALPA 1,205.00 (-0.41)
  • JBBL 292.90 (-0.71)
  • JBLB 1,324.00 (-1.05)
  • JFL 385.00 (-0.77)
  • JOSHI 359.00 (1.41)
  • JSLBB 1,025.00 (-0.49)
  • KBL 139.10 (-0.86)
  • KBSH 1,020.00 (-3.04)
  • KDBY 8.91 (4.09)
  • KDL 800.00 (0.63)
  • KEF 8.03 (-0.74)
  • KKHC 240.00 (0.04)
  • KLBSL 899.90 (-2.08)
  • KMCDB 753.70 (-5.66)
  • KPCL 425.00 (-1.39)
  • KRBL 407.80 (-1.50)
  • KSBBL 359.00 (-0.28)
  • KSBBLD87 926.10 (0.01)
  • LBBL 374.00 (-1.84)
  • LBLD88 901.00 (-0.18)
  • LEC 185.00 (-1.28)
  • LEMF 9.50 (0.53)
  • LICN 1,337.00 (-0.96)
  • LLBS 852.60 (-2.00)
  • LSL 158.00 (-1.25)
  • LUK 8.09 (0.00)
  • LVF2 7.80 (-0.76)
  • MAKAR 394.00 (3.96)
  • MANDU 687.00 (0.07)
  • MBJC 317.00 (1.28)
  • MBL 177.90 (-0.06)
  • MBLD2085 1,039.00 (1.97)
  • MBLD87 902.00 (0.20)
  • MCHL 338.00 (-1.97)
  • MDB 424.80 (0.19)
  • MEHL 295.00 (1.97)
  • MEL 214.20 (-2.19)
  • MEN 523.00 (-2.28)
  • MERO 616.80 (-0.77)
  • MFIL 509.00 (-1.55)
  • MFLD85 955.50 (-0.47)
  • MHCL 433.90 (-2.93)
  • MHL 402.00 (1.77)
  • MHNL 239.40 (-1.07)
  • MKCL 938.90 (-0.12)
  • MKHC 292.00 (-0.65)
  • MKHL 376.00 (-0.53)
  • MKJC 488.00 (-0.20)
  • MKLB 837.90 (0.11)
  • MLBBL 904.00 (-0.11)
  • MLBL 321.80 (-1.89)
  • MLBS 869.30 (-2.00)
  • MLBSL 1,670.00 (-1.76)
  • MMF1 7.15 (-0.69)
  • MMKJL 416.70 (-1.26)
  • MNBBL 348.00 (-1.42)
  • MPFL 362.00 (-1.36)
  • MSHL 627.00 (1.46)
  • MSLB 1,023.00 (-0.10)
  • NABBC 419.20 (-1.13)
  • NABIL 440.50 (-0.29)
  • NADEP 655.00 (-0.71)
  • NBF2 7.96 (-3.28)
  • NBF3 7.60 (3.40)
  • NBL 221.00 (0.18)
  • NBLD85 902.00 (0.00)
  • NESDO 1,695.00 (-2.53)
  • NFS 380.70 (-2.43)
  • NGPL 304.00 (-2.88)
  • NHDL 421.00 (-1.86)
  • NHPC 153.00 (-0.65)
  • NIBD2082 1,045.00 (0.00)
  • NIBD84 935.00 (0.00)
  • NIBLGF 8.25 (-0.12)
  • NIBSF2 7.82 (-1.01)
  • NICA 411.00 (-0.48)
  • NICAD8283 1,080.00 (0.19)
  • NICBF 8.40 (-0.36)
  • NICFC 8.92 (1.36)
  • NICGF 9.59 (-1.03)
  • NICGF2 8.08 (-0.49)
  • NICL 843.00 (0.48)
  • NICLBSL 601.00 (-1.31)
  • NICSF 9.00 (-0.44)
  • NIFRA 205.20 (-1.30)
  • NIL 818.00 (0.12)
  • NIMB 160.00 (-0.37)
  • NIMBPO 137.50 (1.85)
  • NLG 761.50 (-0.22)
  • NLIC 597.00 (-0.33)
  • NLICL 556.50 (-1.29)
  • NMB 180.30 (-0.39)
  • NMB50 9.40 (-1.05)
  • NMBMF 581.00 (-0.17)
  • NMFBS 1,140.00 (0.62)
  • NRIC 732.00 (-0.49)
  • NRM 372.10 (-3.60)
  • NRN 530.00 (-0.02)
  • NSIF2 9.58 (2.35)
  • NTC 845.00 (-0.33)
  • NUBL 654.00 (0.69)
  • NWCL 747.90 (-0.01)
  • NYADI 298.00 (-0.17)
  • OHL 778.00 (1.03)
  • PBD88 1,000.00 (0.00)
  • PBLD87 904.20 (-0.09)
  • PCBL 191.40 (-0.83)
  • PFL 396.10 (-1.96)
  • PHCL 330.90 (0.58)
  • PMHPL 243.00 (-1.22)
  • PMLI 517.90 (-0.98)
  • PPCL 252.90 (0.36)
  • PPL 484.00 (5.22)
  • PRIN 770.00 (0.00)
  • PROFL 315.00 (-1.28)
  • PRSF 8.57 (-0.35)
  • PRVU 141.30 (-0.84)
  • PSF 8.86 (0.68)
  • RADHI 239.00 (-1.61)
  • RAWA 473.00 (-0.84)
  • RBCL 13,643.00 (-1.85)
  • RBCLPO 10,774.00 (-1.97)
  • RFPL 425.00 (0.00)
  • RHGCL 296.00 (-2.92)
  • RHPL 281.00 (0.36)
  • RIDI 184.50 (-0.70)
  • RLFL 363.00 (-1.81)
  • RMF1 7.80 (0.78)
  • RMF2 8.54 (-1.84)
  • RNLI 438.00 (-0.36)
  • RSDC 579.30 (-1.81)
  • RURU 680.00 (-1.13)
  • SABSL 698.00 (-0.85)
  • SADBL 297.10 (-1.30)
  • SAEF 9.99 (-1.96)
  • SAGF 8.80 (0.00)
  • SAHAS 520.00 (-0.19)
  • SALICO 662.00 (-0.87)
  • SAMAJ 1,985.90 (3.16)
  • SANIMA 236.20 (0.72)
  • SAPDBL 296.00 (-2.95)
  • SARBTM 984.60 (10.00)
  • SBCF 8.00 (1.27)
  • SBI 284.00 (-1.56)
  • SBID83 1,020.00 (-0.97)
  • SBID89 927.70 (0.00)
  • SBL 222.00 (-0.45)
  • SCB 522.00 (-0.57)
  • SDLBSL 699.90 (0.00)
  • SEF 7.85 (0.26)
  • SFCL 315.00 (-1.65)
  • SFEF 8.00 (-0.25)
  • SFMF 9.90 (0.00)
  • SGHC 311.00 (0.32)
  • SGIC 522.50 (-0.67)
  • SHEL 198.00 (-0.95)
  • SHINE 368.00 (-1.34)
  • SHIVM 525.00 (-0.94)
  • SHL 438.00 (-0.90)
  • SHLB 970.00 (-3.96)
  • SHPC 342.00 (0.18)
  • SICL 698.60 (-0.20)
  • SIFC 364.00 (-1.09)
  • SIGS2 8.19 (0.00)
  • SIGS3 8.32 (0.00)
  • SIKLES 475.00 (0.74)
  • SINDU 355.00 (-1.11)
  • SJCL 286.10 (-1.14)
  • SJLIC 494.00 (-2.06)
  • SKBBL 828.20 (-1.05)
  • SLBBL 658.00 (0.77)
  • SLCF 7.78 (0.00)
  • SMATA 704.70 (-1.03)
  • SMB 1,202.00 (-3.69)
  • SMFBS 1,101.00 (0.00)
  • SMH 678.00 (-2.01)
  • SMHL 445.00 (-1.98)
  • SMJC 367.90 (-0.57)
  • SNLI 603.00 (-0.66)
  • SONA 480.00 (-1.44)
  • SPC 545.00 (-1.09)
  • SPDL 243.90 (-1.65)
  • SPHL 465.00 (-1.25)
  • SPIL 743.60 (0.49)
  • SPL 667.00 (-0.45)
  • SRD80 1,001.00 (0.20)
  • SRLI 442.70 (-0.52)
  • SSHL 164.00 (-0.61)
  • STC 4,486.00 (-1.95)
  • SWBBL 748.60 (0.75)
  • SWMF 719.00 (-2.04)
  • SWMFPO 342.00 (0.00)
  • TAMOR 390.00 (0.00)
  • TPC 518.00 (0.78)
  • TRH 798.00 (-1.34)
  • TSHL 538.00 (2.26)
  • TVCL 494.90 (-2.00)
  • UAIL 532.00 (-0.56)
  • UHEWA 355.00 (-1.39)
  • ULBSL 1,205.00 (0.33)
  • ULHC 333.00 (0.60)
  • UMHL 246.90 (-2.02)
  • UMRH 353.10 (-1.06)
  • UNHPL 239.80 (-2.12)
  • UNL 39,500.00 (-0.13)
  • UNLB 1,525.30 (-0.95)
  • UPCL 210.00 (-0.94)
  • UPPER 175.40 (-0.85)
  • USHEC 363.00 (0.55)
  • USHL 478.00 (0.42)
  • USLB 1,650.00 (-3.73)
  • VLBS 670.10 (0.01)
  • VLUCL 515.00 (-1.51)
  • WNLB 1,150.00 (-0.86)

Recent News