Friday 29 March, 2024
  • ACLBSL 721.90 (0.26)
  • ADBL 230.00 (-0.04)
  • ADBLD83 1,035.00 (0.49)
  • AHL 455.00 (-0.02)
  • AHPC 177.30 (0.57)
  • AKJCL 216.10 (0.51)
  • AKPL 177.60 (-0.50)
  • ALBSL 712.20 (-1.77)
  • ALICL 562.00 (0.38)
  • ANLB 1,982.00 (0.10)
  • API 178.50 (-0.56)
  • AVYAN 649.90 (1.20)
  • BARUN 244.00 (2.56)
  • BBC 3,830.00 (-0.26)
  • BEDC 366.00 (3.10)
  • BFC 341.90 (-0.03)
  • BGWT 615.00 (-0.49)
  • BHDC 469.00 (0.86)
  • BHL 364.00 (-1.36)
  • BHPL 479.20 (-0.79)
  • BNHC 490.00 (2.06)
  • BNL 18,300.00 (-0.33)
  • BNT 13,100.00 (-0.65)
  • BPCL 305.00 (0.33)
  • C30MF 9.20 (-1.08)
  • CBBL 835.00 (-0.48)
  • CBLD88 1,015.00 (0.69)
  • CFCL 347.00 (0.58)
  • CGH 818.20 (-0.23)
  • CHCL 462.00 (0.74)
  • CHDC 938.00 (1.96)
  • CHL 290.00 (-1.02)
  • CIT 2,129.00 (1.14)
  • CITY 593.40 (-0.60)
  • CIZBD86 1,015.00 (0.69)
  • CKHL 581.00 (-0.85)
  • CLI 453.90 (2.00)
  • CMF1 9.38 (1.96)
  • CMF2 7.90 (0.00)
  • CORBL 435.10 (-1.78)
  • CYCL 1,389.90 (-0.51)
  • CZBIL 160.50 (0.63)
  • DDBL 709.00 (-2.23)
  • DHPL 194.00 (-0.82)
  • DLBS 1,308.60 (-10.00)
  • DOLTI 437.90 (1.84)
  • DORDI 455.00 (-3.19)
  • EBL 503.70 (-0.26)
  • EBLD85 1,015.00 (-0.12)
  • EDBL 357.00 (0.00)
  • EHPL 469.40 (-0.97)
  • ENL 765.00 (0.13)
  • FMDBL 610.00 (-0.47)
  • FOWAD 1,090.00 (-0.46)
  • GBBD85 925.20 (0.57)
  • GBBL 369.90 (-0.03)
  • GBD80/81 1,015.00 (0.50)
  • GBILD86/87 902.10 (-0.10)
  • GBIME 181.90 (-0.55)
  • GBLBS 619.00 (1.44)
  • GCIL 520.00 (1.36)
  • GFCL 460.00 (0.00)
  • GHL 153.00 (0.00)
  • GIBF1 8.25 (0.24)
  • GILB 932.50 (0.91)
  • GLBSL 1,317.00 (-1.86)
  • GLH 218.00 (0.00)
  • GMFBS 1,020.00 (0.18)
  • GMFIL 352.00 (-0.56)
  • GRDBL 365.10 (0.83)
  • GUFL 880.00 (2.56)
  • GVL 423.90 (-0.26)
  • GWFD83 1,175.00 (2.44)
  • H8020 9.18 (-6.80)
  • HATHY 884.00 (0.48)
  • HBL 189.50 (-0.79)
  • HBLD83 999.90 (-0.51)
  • HBLD86 1,020.00 (2.00)
  • HDHPC 136.20 (-0.58)
  • HDL 1,505.00 (-0.67)
  • HEI 579.30 (-0.46)
  • HEIP 347.90 (-2.00)
  • HHL 383.80 (8.73)
  • HIDCL 168.90 (-0.30)
  • HIDCLP 101.50 (-0.78)
  • HLBSL 688.30 (-0.25)
  • HLI 400.50 (0.13)
  • HPPL 266.70 (-1.95)
  • HRL 604.10 (0.35)
  • HURJA 315.70 (10.00)
  • ICFC 505.40 (-0.32)
  • ICFCD83 1,180.00 (0.00)
  • IGI 533.10 (-0.69)
  • IHL 373.00 (0.81)
  • ILBS 881.00 (-2.97)
  • ILBSP 361.00 (0.00)
  • ILI 529.30 (-0.69)
  • JALPA 1,200.00 (-0.41)
  • JBBD87 930.00 (0.53)
  • JBBL 292.00 (-0.31)
  • JBLB 1,316.20 (-0.59)
  • JFL 386.90 (0.49)
  • JOSHI 347.00 (-3.34)
  • JSLBB 1,006.60 (-1.80)
  • KBL 138.90 (-0.14)
  • KBLD89 1,059.00 (-1.12)
  • KBSH 1,000.00 (-1.96)
  • KDBY 8.90 (-0.11)
  • KDL 804.00 (0.50)
  • KEF 8.05 (0.25)
  • KKHC 240.00 (0.00)
  • KLBSL 884.00 (-1.77)
  • KMCDB 750.00 (-0.49)
  • KPCL 420.50 (-1.06)
  • KRBL 413.00 (1.28)
  • KSBBL 359.00 (0.00)
  • KSBBLD87 935.00 (0.96)
  • LBBL 377.00 (0.80)
  • LEC 184.00 (-0.54)
  • LEMF 9.50 (0.00)
  • LICN 1,356.00 (1.42)
  • LLBS 867.70 (1.77)
  • LSL 160.00 (1.27)
  • LUK 8.11 (0.25)
  • LVF2 7.90 (1.28)
  • MAKAR 396.50 (0.63)
  • MANDU 685.00 (-0.29)
  • MBJC 316.00 (-0.32)
  • MBL 177.70 (-0.11)
  • MBLD87 895.00 (-0.78)
  • MCHL 355.00 (5.03)
  • MDB 425.10 (0.07)
  • MEHL 302.00 (2.37)
  • MEL 217.10 (1.35)
  • MEN 519.90 (-0.59)
  • MERO 616.00 (-0.13)
  • MFIL 507.50 (-0.29)
  • MHCL 434.00 (0.02)
  • MHL 410.90 (2.21)
  • MHNL 238.10 (-0.54)
  • MKCL 944.00 (0.54)
  • MKHC 304.00 (4.11)
  • MKHL 377.00 (0.27)
  • MKJC 472.00 (-3.28)
  • MKLB 819.00 (-2.26)
  • MLBBL 905.00 (0.11)
  • MLBL 324.80 (0.93)
  • MLBS 893.00 (2.73)
  • MLBSL 1,678.00 (0.48)
  • MMF1 7.40 (3.50)
  • MMKJL 420.00 (0.79)
  • MNBBL 345.30 (-0.78)
  • MPFL 365.00 (0.83)
  • MSHL 638.00 (1.75)
  • MSLB 1,005.10 (-1.75)
  • NABBC 419.40 (0.05)
  • NABIL 442.50 (0.45)
  • NADEP 663.00 (1.22)
  • NBF2 8.07 (1.38)
  • NBF3 7.65 (0.66)
  • NBL 219.00 (-0.90)
  • NBLD82 1,009.40 (0.00)
  • NBLD85 900.10 (-0.21)
  • NBLD87 903.00 (0.21)
  • NESDO 1,719.00 (1.42)
  • NFS 384.90 (1.10)
  • NGPL 303.50 (-0.16)
  • NHDL 425.00 (0.95)
  • NHPC 151.70 (-0.85)
  • NIBD84 935.10 (0.01)
  • NIBLGF 8.00 (-3.03)
  • NIBSF2 7.88 (0.77)
  • NICA 410.00 (-0.24)
  • NICAD8283 1,080.00 (0.00)
  • NICBF 8.56 (1.90)
  • NICFC 8.87 (-0.56)
  • NICGF 9.61 (0.21)
  • NICGF2 8.16 (0.99)
  • NICL 837.00 (-0.71)
  • NICLBSL 599.00 (-0.33)
  • NICSF 9.15 (1.67)
  • NIFRA 207.20 (0.97)
  • NIL 817.00 (-0.12)
  • NIMB 159.50 (-0.31)
  • NIMBPO 136.60 (-0.65)
  • NLG 755.00 (-0.85)
  • NLIC 596.00 (-0.17)
  • NLICL 557.00 (0.09)
  • NMB 180.00 (-0.17)
  • NMB50 9.53 (1.38)
  • NMBMF 581.00 (0.00)
  • NMBPO 113.00 (0.00)
  • NMFBS 1,129.00 (-0.96)
  • NRIC 734.00 (0.27)
  • NRM 370.90 (-0.32)
  • NRN 537.90 (1.49)
  • NSIF2 9.57 (-0.10)
  • NTC 847.60 (0.31)
  • NUBL 640.80 (-2.02)
  • NWCL 736.20 (-1.56)
  • NYADI 299.90 (0.64)
  • OHL 769.00 (-1.16)
  • PBD85 903.20 (-0.20)
  • PBD88 1,002.20 (0.22)
  • PCBL 192.90 (0.78)
  • PFL 402.00 (1.49)
  • PHCL 324.00 (-2.09)
  • PMHPL 249.90 (2.84)
  • PMLI 517.90 (0.00)
  • PPCL 253.00 (0.04)
  • PPL 520.00 (7.44)
  • PRIN 765.00 (-0.65)
  • PROFL 316.00 (0.32)
  • PRSF 8.57 (0.00)
  • PRVU 141.00 (-0.21)
  • PSF 8.97 (1.24)
  • RADHI 239.00 (0.00)
  • RAWA 478.00 (1.06)
  • RBCL 13,500.10 (-1.05)
  • RBCLPO 10,700.00 (-0.69)
  • RFPL 455.00 (7.06)
  • RHGCL 311.00 (5.07)
  • RHPL 283.00 (0.71)
  • RIDI 184.00 (-0.27)
  • RLFL 366.90 (1.07)
  • RMF1 8.00 (2.56)
  • RMF2 8.55 (0.12)
  • RNLI 439.00 (0.23)
  • RSDC 581.90 (0.45)
  • RURU 695.00 (2.21)
  • SABSL 695.00 (-0.43)
  • SADBL 298.90 (0.61)
  • SAEF 10.10 (1.10)
  • SAGF 8.82 (0.23)
  • SAHAS 515.00 (-0.96)
  • SALICO 655.10 (-1.04)
  • SAMAJ 2,025.00 (1.97)
  • SANIMA 236.60 (0.17)
  • SAPDBL 301.00 (1.69)
  • SARBTM 1,082.70 (9.96)
  • SBCF 7.95 (-0.63)
  • SBI 281.00 (-1.06)
  • SBID83 1,030.00 (0.98)
  • SBID89 930.00 (0.25)
  • SBL 220.00 (-0.90)
  • SBLD2082 1,055.00 (2.43)
  • SCB 519.00 (-0.57)
  • SDBD87 919.00 (0.88)
  • SDLBSL 690.60 (-1.33)
  • SEF 7.78 (-0.89)
  • SFCL 313.70 (-0.41)
  • SFEF 7.82 (-2.25)
  • SFMF 9.81 (-0.91)
  • SGHC 317.00 (1.93)
  • SGIC 520.00 (-0.48)
  • SHEL 195.00 (-1.52)
  • SHINE 371.00 (0.82)
  • SHIVM 539.00 (2.67)
  • SHL 438.00 (0.00)
  • SHLB 974.00 (0.41)
  • SHPC 338.20 (-1.11)
  • SICL 695.90 (-0.39)
  • SIFC 362.00 (-0.55)
  • SIGS2 8.03 (-1.95)
  • SIGS3 8.37 (0.60)
  • SIKLES 480.00 (1.05)
  • SINDU 354.00 (-0.28)
  • SJCL 285.90 (-0.07)
  • SJLIC 495.00 (0.20)
  • SKBBL 835.00 (0.82)
  • SLBBL 653.00 (-0.76)
  • SLCF 7.90 (1.54)
  • SMATA 690.20 (-2.06)
  • SMB 1,223.00 (1.75)
  • SMFBS 1,122.00 (1.91)
  • SMH 675.60 (-0.35)
  • SMHL 446.00 (0.22)
  • SMJC 375.00 (1.93)
  • SNLI 606.00 (0.50)
  • SONA 493.90 (2.90)
  • SPC 589.00 (8.07)
  • SPDL 245.00 (0.45)
  • SPHL 471.00 (1.29)
  • SPIL 737.00 (-0.89)
  • SPL 670.00 (0.45)
  • SRLI 441.00 (-0.38)
  • SSHL 165.00 (0.61)
  • STC 4,480.00 (-0.13)
  • SWBBL 749.00 (0.05)
  • SWMF 720.10 (0.15)
  • SWMFPO 342.00 (0.00)
  • TAMOR 384.00 (-1.54)
  • TPC 522.70 (0.91)
  • TRH 795.00 (-0.38)
  • TSHL 544.00 (1.12)
  • TVCL 493.90 (-0.20)
  • UAIL 533.00 (0.19)
  • UHEWA 362.00 (1.97)
  • ULBSL 1,230.00 (2.07)
  • ULHC 355.00 (6.61)
  • UMHL 248.00 (0.45)
  • UMRH 354.10 (0.28)
  • UNHPL 239.50 (-0.13)
  • UNL 39,800.10 (0.76)
  • UNLB 1,594.50 (4.54)
  • UPCL 211.90 (0.90)
  • UPPER 175.00 (-0.23)
  • USHEC 370.00 (1.93)
  • USHL 487.00 (1.88)
  • USLB 1,485.00 (0.00)

Recent News