Thursday 27 January, 2022
  • ACLBSL 1415 (1.6523)
  • ADBL 417 (0.144092)
  • ADBLD83 1005 (0)
  • AHPC 499.9 (0.180361)
  • AIL 780 (7.27548)
  • AKJCL 307 (0.0325839)
  • AKPL 541 (0.185185)
  • ALBSL 1585 (0.571066)
  • ALICL 1009 (-1.17532)
  • API 517 (0.976562)
  • BARUN 525 (0.845179)
  • BBC 5050 (-0.980392)
  • BFC 496 (0.404858)
  • BNHC 509.5 (9.99568)
  • BNT 14300 (2.14286)
  • BOKL 285.1 (-1.07564)
  • BPCL 426 (-0.117233)
  • CBBL 1315 (-0.378788)
  • CBL 259 (0.817439)
  • CCBL 254.3 (0.35517)
  • CFCL 470 (0)
  • CGH 1395 (-0.782361)
  • CHCL 509 (-0.215644)
  • CHDC 1010 (8.71905)
  • CHL 439.9 (0.663616)
  • CIT 3310.8 (0.145191)
  • CLBSL 1122 (1.17223)
  • CMF1 10 (0)
  • CMF2 10.5 (3.9604)
  • CORBL 602 (-0.495868)
  • CZBIL 288 (-0.689655)
  • DDBL 1265 (-0.784314)
  • DHPL 303 (-0.0659631)
  • EBL 576 (-0.346021)
  • EBLCP 600 (-1.62322)
  • EDBL 540 (-0.552486)
  • EIC 710 (0)
  • EICPO 455.1 (-9.80975)
  • FMDBL 852 (-0.234192)
  • FOWAD 2116 (-0.259251)
  • GBBL 585 (-0.340715)
  • GBD80/81 990 (-0.60241)
  • GBIME 354.5 (0.141243)
  • GBLBS 1032 (1.16655)
  • GFCL 666 (0)
  • GHL 324 (-2.1148)
  • GIC 654 (0.306748)
  • GILB 1740 (0.694444)
  • GIMES1 11.64 (-1.18845)
  • GLBSL 1374 (-0.506879)
  • GLH 460 (0.436681)
  • GLICL 675.5 (-0.221566)
  • GMFBS 1387 (2.36162)
  • GMFIL 459 (-0.433839)
  • GRDBL 367 (-0.271739)
  • GUFL 779 (-0.256082)
  • GWFD83 1100 (0.824931)
  • HDHPC 325 (0.308642)
  • HDL 4607 (-0.151712)
  • HGI 752 (0.266667)
  • HIDCL 310 (0.649351)
  • HPPL 470 (1.95228)
  • HURJA 482.3 (0.479167)
  • ICFC 690 (-0.4329)
  • IGI 1154 (0.794829)
  • ILBS 1380 (-1.4919)
  • JBBL 428 (-0.116686)
  • JBLB 4423 (0.135839)
  • JFL 659 (1.69753)
  • JLI 719 (-0.827586)
  • JOSHI 311 (0.322581)
  • JSLBB 2489.9 (0.805668)
  • KBL 254.2 (-0.352803)
  • KEF 9.27 (0.651466)
  • KKHC 314 (0.0318573)
  • KLBSL 1636.1 (0.128519)
  • KMCDB 1343 (0)
  • KPCL 504 (-0.19802)
  • KRBL 430 (-1.82648)
  • KSBBL 511 (-0.680272)
  • LBBL 502 (-0.198807)
  • LBL 290.1 (-0.377747)
  • LEC 362 (-0.275482)
  • LEMF 10.45 (0.480769)
  • LGIL 772 (-1.40485)
  • LICN 2291 (-1.20742)
  • LLBS 1579.9 (-0.00632911)
  • LUK 10.2 (-0.487805)
  • MBJC 441 (0.915332)
  • MBL 323 (0.0309693)
  • MDB 535.6 (-0.260708)
  • MEGA 282.6 (-0.876885)
  • MEN 1170 (0)
  • MERO 1177 (0.255537)
  • MFIL 691 (0.509091)
  • MHNL 497 (1.84426)
  • MKJC 581 (-1.75854)
  • MKLB 1504.5 (1.04097)
  • MLBBL 1702.1 (-0.636311)
  • MLBL 508.6 (-0.27451)
  • MLBS 1453 (3.78571)
  • MLBSL 3740 (0.402685)
  • MMF1 9.35 (2.86029)
  • MMFDB 1392.5 (-1.72207)
  • MNBBL 543 (-0.821918)
  • MPFL 433 (0.932401)
  • MSLB 1584 (1.86495)
  • NABBC 570 (0.175747)
  • NABIL 1117 (-0.356824)
  • NBF2 11.22 (-0.707965)
  • NBF3 9.88 (3.89064)
  • NBL 363 (-0.411523)
  • NBLD85 856.2 (-1.58621)
  • NCCB 273 (0)
  • NEF 10.8 (-2.96496)
  • NFS 678 (0.14771)
  • NGPL 675 (0.581135)
  • NHDL 480 (2.12766)
  • NHPC 369.8 (-0.0540541)
  • NIBLPF 10.75 (-1.73675)
  • NIBSF2 9.58 (2.90011)
  • NICA 859.6 (-0.0465116)
  • NICBF 11.42 (1.24113)
  • NICGF 12.3 (1.48515)
  • NICL 854 (0.399718)
  • NICLBSL 1197 (-1.07438)
  • NICSF 9.4 (2.17391)
  • NIFRA 341 (-0.612066)
  • NIL 1272 (1.76)
  • NLBBL 1212 (-0.655738)
  • NLG 949 (-0.628272)
  • NLIC 1652 (0.609013)
  • NLICL 1131 (0.982143)
  • NMB 340.1 (-0.874381)
  • NMB50 12.81 (0)
  • NMBHF1 11.62 (-1.4419)
  • NMBMF 1061.2 (-2.73144)
  • NMFBS 2700 (5.0175)
  • NRIC 1211 (0)
  • NRN 718 (7.16418)
  • NSLB 1451 (1.89607)
  • NTC 1459.9 (1.38194)
  • NUBL 1214.9 (-0.336341)
  • NYADI 475 (0.422833)
  • OHL 498 (-1.2884)
  • PCBL 353 (0.284091)
  • PFL 584.9 (5.19784)
  • PIC 980 (0)
  • PICL 737 (-1.07383)
  • PLI 615 (-0.0487567)
  • PLIC 781 (0.11537)
  • PMHPL 368.9 (2.61474)
  • PPCL 514 (0.784314)
  • PRIN 855 (1.41146)
  • PROFL 380 (0.795756)
  • PRVU 327 (0)
  • PSF 9.4 (1.07527)
  • RADHI 688 (0)
  • RBCL 17465 (0.895436)
  • RBCLPO 15572 (-1.38062)
  • RHPL 392 (-0.254453)
  • RLFL 490 (0)
  • RLI 557 (0)
  • RMDC 1202.1 (0.175)
  • RMF1 9.1 (0)
  • RSDC 765 (0)
  • RURU 1019 (2.002)
  • SABSL 1432 (1.84922)
  • SADBL 406.6 (-0.343137)
  • SAEF 13.51 (-1.88816)
  • SAHAS 579 (0.643143)
  • SANIMA 360.1 (0.306407)
  • SAPDBL 345.1 (-4.13889)
  • SBCF 9.12 (-0.869565)
  • SBD87 932 (0)
  • SBI 388 (0)
  • SBL 443 (-0.628084)
  • SCB 501 (-0.988142)
  • SDLBSL 1327 (0.211448)
  • SEF 11.15 (0)
  • SFCL 385 (0.653595)
  • SFMF 11.85 (1.45548)
  • SGI 680 (0.561964)
  • SHEL 480 (1.47992)
  • SHINE 419.6 (0.382775)
  • SHIVM 1500 (0.671141)
  • SHL 217 (-0.0460617)
  • SHPC 420 (-0.473934)
  • SIC 1307 (0.384025)
  • SICL 1996 (3.08852)
  • SIFC 455 (0.886918)
  • SIGS2 11.27 (-2.761)
  • SIL 959.9 (0.40795)
  • SINDU 403 (-0.493827)
  • SJCL 391 (-0.635324)
  • SKBBL 1336 (-0.0747943)
  • SLBBL 1107 (-1.24888)
  • SLBSL 1281 (-1.46154)
  • SLCF 9.48 (0)
  • SLI 559 (-0.533808)
  • SLICL 790 (0.228368)
  • SMATA 1235 (0.406504)
  • SMB 1911 (0.314961)
  • SMFBS 1961 (-1.85185)
  • SMFDB 1226 (1.82724)
  • SPC 660 (-0.452489)
  • SPDL 459 (0.196464)
  • SRBL 281.1 (-0.986263)
  • SSHL 345 (-0.0289771)
  • STC 6343 (-0.110236)
  • SWBBL 1320 (-0.377358)
  • TPC 598 (2.74914)
  • TRH 365.5 (-1.74731)
  • UIC 708 (0.854701)
  • ULI 682 (-0.292398)
  • UMHL 407 (-0.488998)
  • UMRH 586 (-3.90292)
  • UNHPL 376 (-1.31234)
  • UNL 19000 (0)
  • UPCL 384.8 (-0.568475)
  • UPPER 693 (-0.28777)
  • USLB 1591 (-0.313283)
  • VLBS 1331 (-1.78571)
  • WNLB 1338.2 (9.99507)

Main Branch