Contact Us - || Sagarmatha Securities Pvt. Ltd ||

Get In Touch
Tel : 01-4539315,01-4533316 [KTM]
Mail Us
[email protected]

Wednesday 17 June, 2026

ACLBSL 958.90 (0.94)
ADBL 309.00 (0.00)
AHL 478.70 (-0.06)
AHPC 273.60 (-0.33)
AKJCL 393.10 (-0.43)
AKPL 266.20 (-0.67)
ALBSL 1,098.00 (-0.18)
ALICL 442.70 (-1.67)
ANLB 5,868.00 (0.43)
APHL 692.70 (14.99)
API 342.20 (-0.29)
AVYAN 1,047.00 (-0.90)
BANDIPUR 817.10 (-0.35)
BARUN 335.20 (-0.24)
BBC 4,216.10 (-1.24)
BEDC 375.20 (-0.48)
BFC 491.90 (0.18)
BGWT 650.00 (0.76)
BHCL 540.00 (-1.82)
BHDC 455.10 (0.09)
BHL 216.00 (0.09)
BHPL 528.00 (1.54)
BJHL 808.60 (-0.42)
BNHC 322.80 (-0.68)
BNT 11,555.60 (-0.55)
BPCL 677.00 (-0.44)
BUNGAL 757.00 (1.22)
C30MF 10.00 (-1.09)
CBBL 913.50 (-0.16)
CBLD88 1,225.00 (-2.44)
CFCL 617.50 (1.06)
CGH 780.50 (-0.38)
CHCL 482.10 (0.04)
CHDC 2,247.00 (0.99)
CHL 280.00 (-1.37)
CIT 1,732.00 (-0.16)
CITY 422.50 (-2.15)
CKHL 632.00 (-1.25)
CLI 453.00 (0.22)
CMF2 10.19 (2.93)
CORBL 1,760.00 (-1.45)
CREST 1,245.00 (-0.44)
CSY 9.19 (0.33)
CYCL 1,425.00 (0.85)
CZBIL 198.10 (0.56)
DDBL 835.00 (-0.12)
DHEL 620.00 (-0.32)
DHPL 300.00 (0.00)
DLBS 1,272.00 (2.16)
DOLTI 376.00 (-3.09)
DORDI 266.50 (-0.37)
EBL 697.00 (0.13)
EBLD85 1,180.00 (2.51)
EBLD86 1,125.00 (0.12)
EBLD91 1,090.00 (0.00)
EBLEB89 1,060.10 (0.07)
EDBL 577.00 (0.35)
EHPL 395.00 (2.07)
ENL 869.00 (-0.86)
FMDBL 776.00 (0.58)
FOWAD 1,015.00 (-0.49)
GBBD85 1,085.00 (0.36)
GBBL 409.80 (0.69)
GBILD84/85 1,160.00 (2.20)
GBIME 239.70 (-0.13)
GBIMESY2 9.25 (-1.60)
GBLBS 766.90 (0.38)
GCIL 385.10 (-1.00)
GFCL 626.00 (-0.30)
GHL 233.10 (0.04)
GIBF1 10.62 (-1.67)
GILB 1,111.00 (0.18)
GLBSL 1,762.00 (0.00)
GLH 263.00 (-0.38)
GMFBS 1,264.00 (-0.46)
GMFIL 474.00 (-0.42)
GMLI 1,279.00 (-1.31)
GRDBL 1,090.10 (-2.13)
GSY 9.88 (0.20)
GUFL 550.30 (-0.85)
GVL 482.60 (-0.54)
GWFD83 1,085.00 (0.00)
H8020 11.97 (1.87)
HATHY 765.10 (0.26)
HBL 196.00 (-0.56)
HBLD86 1,200.00 (3.09)
HDHPC 219.40 (0.41)
HDL 1,152.10 (0.05)
HEI 551.50 (-1.52)
HEIP 319.00 (-3.01)
HFIN 822.00 (-2.03)
HHL 359.10 (-2.68)
HIDCL 260.20 (-0.15)
HIDCLP 198.00 (0.35)
HIMSTAR 839.00 (-0.71)
HLBSL 876.10 (-1.34)
HLI 335.70 (-0.09)
HLICF 9.00 (-2.17)
HPPL 371.70 (1.28)
HRL 631.00 (0.16)
HURJA 245.50 (-0.61)
ICFC 627.00 (0.32)
ICFCD83 1,120.00 (1.54)
ICFCD88 1,150.00 (-0.01)
ICFCD89 1,099.00 (0.37)
IGI 448.10 (-0.64)
IHL 396.00 (-0.75)
ILBS 916.90 (0.01)
ILI 431.00 (-0.46)
JBBD87 1,108.80 (-1.44)
JBBL 348.10 (-1.00)
JBLB 1,270.00 (0.08)
JFL 408.00 (0.02)
JHAPA 1,318.00 (-0.30)
JOSHI 279.80 (-0.25)
JSLBB 1,067.00 (0.19)
KBL 210.00 (-0.94)
KBLD86 1,200.00 (1.76)
KBSH 1,495.00 (-0.73)
KDBY 11.26 (0.09)
KDL 814.10 (-1.14)
KEF 10.85 (0.46)
KHPL 1,006.30 (-2.77)
KKHC 256.00 (0.79)
KMCDB 846.00 (-0.35)
KPCL 484.00 (-0.21)
KSBBL 487.00 (0.41)
KSY 9.75 (1.04)
LBBL 485.30 (-0.39)
LBBLD89 1,240.00 (0.65)
LEC 219.00 (-0.45)
LICN 806.50 (0.01)
LLBS 926.50 (0.15)
LSL 217.40 (0.18)
LUK 9.87 (-3.24)
LVF2 9.85 (1.86)
MABEL 700.20 (-0.47)
MAKAR 486.10 (-0.39)
MANDU 821.10 (-0.01)
MATRI 865.00 (-0.12)
MBJC 283.00 (-0.18)
MBL 246.50 (-0.32)
MBLEF 9.97 (-0.30)
MCHL 330.00 (1.85)
MDB 600.10 (-0.30)
MEHL 360.00 (-1.10)
MEL 239.90 (1.70)
MEN 594.00 (-0.03)
MERO 719.90 (-0.01)
MFIL 766.00 (-0.39)
MHCL 344.80 (0.73)
MHL 500.00 (0.44)
MHNL 256.50 (-0.70)
MKCL 1,199.00 (0.00)
MKHC 320.00 (1.27)
MKHL 509.80 (1.96)
MKJC 486.00 (0.81)
MLBBL 1,155.50 (-0.82)
MLBL 360.50 (-0.33)
MLBS 1,227.80 (-0.18)
MLBSL 1,769.90 (0.73)
MMF1 9.58 (0.21)
MMKJL 496.10 (-1.76)
MNBBL 372.00 (0.54)
MND84/85 1,075.00 (0.45)
MNMF1 9.83 (-1.70)
MPFL 614.00 (-0.65)
MSHL 688.00 (1.33)
MSLB 1,240.00 (0.32)
NABBC 850.00 (-0.58)
NABIL 533.70 (0.32)
NABILD2089 1,125.00 (0.09)
NADEP 750.00 (-0.12)
NBBD2085 1,186.90 (2.43)
NBF2 9.85 (-0.10)
NBF3 10.05 (0.60)
NBL 266.90 (-1.11)
NBLD85 1,065.00 (1.43)
NESDO 1,540.50 (-1.24)
NFS 605.00 (0.83)
NGPL 428.00 (0.49)
NHDL 632.00 (-0.46)
NHPC 279.00 (-0.36)
NIBD84 1,075.00 (2.64)
NIBLGF 9.35 (-0.11)
NIBLSTF 9.35 (-0.53)
NIBSF2 9.06 (-0.44)
NICA 335.00 (-0.27)
NICAD2091 1,060.00 (0.00)
NICBF 9.41 (2.84)
NICD83/84 1,042.80 (-3.00)
NICFC 9.45 (0.64)
NICGF2 9.49 (2.93)
NICL 531.00 (-0.75)
NICLBSL 568.20 (-0.49)
NICSF 9.30 (-2.41)
NIFRA 257.70 (-0.12)
NIFRAGED 1,039.00 (0.39)
NIL 645.00 (-0.15)
NIMB 195.90 (0.26)
NIMBPO 147.00 (0.68)
NLG 612.60 (-1.51)
NLIC 755.10 (-0.62)
NLICL 579.00 (-0.16)
NMB 242.90 (0.25)
NMB50 10.46 (0.77)
NMBD89/90 1,206.00 (-8.64)
NMBHF2 9.64 (-1.63)
NMBMF 640.00 (0.63)
NMFBS 1,130.00 (-0.26)
NMIC 1,027.10 (-1.05)
NMLBBL 578.00 (-0.34)
NRIC 995.50 (-0.45)
NRM 337.00 (0.45)
NRN 1,430.00 (4.24)
NSIF2 10.70 (-1.11)
NSY 9.42 (0.11)
NTC 848.50 (-0.06)
NUBL 641.10 (-0.30)
NWCL 768.00 (0.26)
NYADI 398.00 (0.00)
OHL 692.00 (-0.57)
OMPL 1,137.00 (-1.04)
PBD85 1,075.00 (-0.46)
PBD88 1,145.00 (-4.98)
PBLD84 1,138.00 (0.44)
PBLD87 1,099.00 (0.83)
PCBL 236.00 (-0.42)
PCIL 740.00 (-0.27)
PFL 373.00 (-0.27)
PHCL 318.10 (0.51)
PMHPL 333.90 (0.24)
PMLI 460.60 (-0.95)
PPCL 368.90 (0.03)
PPL 350.20 (0.63)
PRIN 704.00 (-0.10)
PROFL 444.00 (-0.49)
PRSF 12.77 (-0.31)
PRVU 193.10 (-0.41)
PSF 12.19 (-0.25)
PURE 900.00 (0.33)
RADHI 743.00 (0.41)
RAWA 494.00 (-0.56)
RBBF40 9.36 (-1.47)
RBCL 14,700.00 (-1.64)
RBCLPO 11,600.20 (-1.27)
RFPL 361.50 (0.70)
RHGCL 281.50 (0.50)
RHPL 268.00 (0.00)
RIDI 345.00 (0.44)
RLEL 900.00 (-0.70)
RLFL 458.00 (-1.27)
RMF1 9.81 (0.10)
RMF2 10.20 (0.10)
RNLI 459.60 (0.09)
RSDC 655.00 (-0.15)
RSML 3,390.00 (1.44)
RSY 10.22 (-0.10)
RURU 645.80 (-0.03)
SABBL 1,092.00 (0.61)
SADBL 409.60 (0.15)
SAGAR 1,685.00 (-0.12)
SAGF 10.10 (-0.69)
SAHAS 662.00 (0.15)
SAIL 1,031.00 (-0.77)
SALICO 619.60 (-0.06)
SANIMA 360.00 (-0.55)
SANVI 688.00 (0.73)
SAPDBL 822.00 (-0.11)
SARBTM 832.20 (-0.10)
SBCF 9.95 (3.54)
SBI 393.00 (-0.51)
SBID2090 1,100.00 (-0.19)
SBID83 1,072.00 (0.09)
SBL 394.20 (-0.23)
SBLD2091 1,076.10 (0.00)
SBLD84 1,070.00 (0.00)
SBLD89 1,260.00 (5.88)
SCB 647.00 (-0.46)
SEF 10.41 (2.46)
SFCL 379.00 (1.07)
SFEF 10.08 (0.20)
SFMF 10.70 (-1.83)
SGHC 359.00 (0.98)
SGIC 482.70 (0.21)
SHEL 306.30 (-0.55)
SHINE 407.00 (-0.12)
SHINED 1,095.00 (0.00)
SHIVM 647.90 (-0.48)
SHL 492.50 (-1.10)
SHLB 1,450.10 (0.64)
SHPC 506.00 (0.10)
SICL 628.40 (-0.25)
SIFC 546.00 (0.18)
SIGS2 11.06 (-2.98)
SIGS3 11.15 (-1.85)
SIKLES 587.00 (0.17)
SINDU 743.00 (0.41)
SIPD 729.00 (-0.41)
SJCL 286.60 (-0.17)
SJLIC 428.00 (-0.12)
SKBBL 763.00 (0.00)
SKHEL 1,116.10 (-0.61)
SKHL 931.00 (0.57)
SLBBL 814.90 (-0.59)
SLBSL 1,188.00 (-1.00)
SLCF 10.00 (0.81)
SMATA 764.00 (0.32)
SMB 1,725.00 (0.29)
SMFBS 1,475.00 (-1.79)
SMH 574.50 (-0.95)
SMHL 492.40 (-0.06)
SMJC 456.00 (0.88)
SMPDA 835.00 (0.24)
SNLI 446.50 (0.22)
SOHL 634.10 (-0.28)
SONA 430.40 (-0.88)
SOPL 808.50 (14.99)
SPC 453.10 (-0.40)
SPDL 390.00 (0.44)
SPHL 609.00 (1.16)
SPIL 715.00 (-1.38)
SPL 697.90 (-0.16)
SRLI 390.70 (-0.08)
SSHL 209.50 (-0.24)
STC 5,261.00 (0.08)
SWASTIK 2,235.20 (0.46)
SWBBL 735.00 (0.00)
SWMF 654.00 (-0.46)
SYPNL 1,444.00 (-1.10)
TAMOR 452.40 (0.40)
TPC 365.30 (0.03)
TRH 774.00 (0.22)
TSHL 533.00 (0.00)
TTL 795.00 (-0.60)
TVCL 492.00 (1.19)
UAIL 470.00 (-0.21)
UHEWA 632.00 (-1.56)
ULBSL 2,822.10 (-1.94)
ULHC 424.00 (-1.17)
UMHL 589.50 (-0.25)
UMRH 536.30 (0.24)
UNHPL 408.00 (0.34)
UNLB 1,368.00 (2.84)
UPCL 361.00 (-0.28)
UPPER 199.70 (0.00)
USHEC 501.10 (-0.28)
USHL 595.00 (-1.64)
USLB 1,240.00 (-0.55)
VLBS 745.00 (2.48)
VLUCL 478.00 (-0.62)
WNLB 1,420.00 (0.00)

Main Branch

Kalikasthan Marg, Dillibazar-29,Kathmandu
01-4539315,01-4533316
[email protected]