Tuesday 05 November, 2024
  • ACLBSL 1,034.20 (-1.32)
  • ADBL 366.50 (-1.35)
  • AHL 680.00 (-2.68)
  • AHPC 276.90 (0.69)
  • AKJCL 211.50 (-0.70)
  • AKPL 257.00 (-0.77)
  • ALBSL 1,058.00 (-1.76)
  • ALICL 754.80 (1.33)
  • ANLB 4,787.00 (-3.29)
  • API 291.00 (-0.68)
  • AVYAN 925.00 (-0.22)
  • BARUN 389.00 (0.13)
  • BBC 4,233.00 (0.31)
  • BEDC 481.00 (-0.60)
  • BFC 639.00 (-1.02)
  • BGWT 946.00 (-1.46)
  • BHDC 621.60 (-1.33)
  • BHL 513.20 (6.25)
  • BHPL 686.90 (1.54)
  • BNHC 474.00 (0.00)
  • BNT 14,484.00 (0.56)
  • BOKD86 1,042.00 (0.00)
  • BPCL 455.00 (1.11)
  • C30MF 9.54 (-2.05)
  • CBBL 963.00 (-0.21)
  • CBLD88 1,085.10 (-5.60)
  • CCBD88 1,185.00 (1.98)
  • CFCL 659.00 (-1.64)
  • CGH 934.00 (-0.37)
  • CHCL 591.70 (1.15)
  • CHDC 1,670.00 (-1.30)
  • CHL 352.00 (0.00)
  • CIT 2,190.00 (0.27)
  • CITY 860.00 (-1.94)
  • CIZBD90 1,112.80 (4.00)
  • CKHL 650.00 (-0.76)
  • CLI 664.00 (1.39)
  • CMF1 10.40 (-1.98)
  • CMF2 9.50 (-2.46)
  • CORBL 970.00 (-1.52)
  • CYCL 1,530.00 (-0.40)
  • CZBIL 232.00 (-1.90)
  • DDBL 915.00 (-1.61)
  • DHPL 251.00 (1.21)
  • DLBS 1,373.40 (0.67)
  • DOLTI 625.10 (1.64)
  • DORDI 450.20 (0.27)
  • EBL 602.00 (-0.31)
  • EBLD86 1,027.00 (-0.77)
  • EDBL 677.00 (-5.97)
  • EHPL 820.00 (-0.92)
  • ENL 1,155.00 (1.40)
  • FMDBL 772.90 (0.22)
  • FOWAD 1,497.00 (0.81)
  • GBBD85 1,030.10 (-0.47)
  • GBBL 448.00 (-0.22)
  • GBILD84/85 1,140.00 (0.00)
  • GBIME 254.00 (0.00)
  • GBLBS 789.00 (0.90)
  • GCIL 497.10 (-0.58)
  • GFCL 1,005.00 (-1.00)
  • GHL 221.00 (-0.90)
  • GIBF1 9.64 (1.90)
  • GILB 1,282.00 (0.87)
  • GLBSL 1,944.50 (9.32)
  • GLH 251.00 (-0.40)
  • GMFBS 1,624.00 (3.51)
  • GMFIL 639.00 (-0.31)
  • GRDBL 766.00 (-1.79)
  • GUFL 756.00 (-0.80)
  • GVL 541.20 (0.22)
  • GWFD83 1,230.00 (0.00)
  • H8020 10.00 (-0.79)
  • HATHY 1,330.00 (0.38)
  • HBL 252.00 (-0.40)
  • HDHPC 213.40 (-0.33)
  • HDL 1,357.00 (-0.59)
  • HEI 692.50 (1.24)
  • HEIP 440.00 (4.51)
  • HHL 449.50 (-0.11)
  • HIDCL 274.90 (0.11)
  • HIDCLP 181.90 (0.22)
  • HLBSL 970.00 (0.12)
  • HLI 482.00 (-0.21)
  • HPPL 333.00 (0.30)
  • HRL 870.90 (-0.35)
  • HURJA 215.10 (-0.88)
  • ICFC 785.00 (-1.20)
  • ICFCD83 1,210.00 (-1.63)
  • IGI 660.80 (5.22)
  • IHL 547.00 (1.88)
  • ILBS 1,009.00 (0.89)
  • ILI 494.10 (-0.38)
  • JBBL 357.00 (-0.03)
  • JBLB 1,575.00 (0.00)
  • JFL 771.90 (2.81)
  • JOSHI 313.00 (-0.63)
  • JSLBB 1,495.10 (-1.31)
  • KBL 228.90 (-0.74)
  • KBSH 2,953.00 (3.65)
  • KDBY 9.74 (4.39)
  • KDL 1,079.10 (-0.68)
  • KEF 9.00 (-1.10)
  • KKHC 292.10 (3.95)
  • KMCDB 1,060.00 (-2.75)
  • KPCL 508.00 (1.60)
  • KRBL 661.90 (1.91)
  • KSBBL 456.00 (-0.65)
  • KSY 9.18 (0.00)
  • LBBL 483.00 (0.42)
  • LEC 276.00 (-0.36)
  • LICN 1,200.00 (0.84)
  • LLBS 1,068.00 (-0.19)
  • LSL 244.70 (-0.93)
  • LUK 9.35 (-1.79)
  • LVF2 9.12 (-0.33)
  • MAKAR 606.00 (2.71)
  • MANDU 908.00 (-0.44)
  • MATRI 1,420.90 (1.86)
  • MBJC 341.00 (2.65)
  • MBL 250.50 (-1.11)
  • MCHL 526.00 (-2.01)
  • MDB 643.00 (0.00)
  • MEHL 401.00 (0.75)
  • MEL 296.00 (2.07)
  • MEN 700.20 (-1.24)
  • MERO 775.00 (-0.13)
  • MFIL 760.10 (-0.25)
  • MFLD85 1,075.00 (0.00)
  • MHCL 432.00 (1.67)
  • MHL 734.00 (-0.14)
  • MHNL 269.70 (-1.57)
  • MKCL 1,540.30 (-0.11)
  • MKHC 379.00 (0.74)
  • MKHL 539.00 (0.73)
  • MKJC 484.80 (-0.66)
  • MLBBL 1,850.00 (0.82)
  • MLBL 397.50 (0.13)
  • MLBS 1,707.00 (5.68)
  • MLBSL 2,039.30 (-0.03)
  • MMF1 8.82 (-3.08)
  • MMKJL 540.00 (-1.10)
  • MNBBL 395.20 (-0.70)
  • MPFL 750.00 (0.67)
  • MSHL 955.40 (-10.00)
  • MSLB 1,599.00 (-0.78)
  • NABBC 674.30 (1.86)
  • NABIL 567.00 (-1.56)
  • NABILD87 1,051.00 (0.10)
  • NADEP 1,010.00 (-0.96)
  • NBF2 9.43 (1.84)
  • NBF3 8.90 (-0.22)
  • NBL 285.50 (-0.35)
  • NBLD85 1,039.00 (0.87)
  • NCCD86 1,063.00 (0.09)
  • NESDO 2,250.00 (-1.32)
  • NFS 1,550.00 (3.33)
  • NGPL 470.00 (1.08)
  • NHDL 604.00 (0.68)
  • NHPC 226.90 (-0.40)
  • NIBD84 1,040.00 (0.87)
  • NIBLGF 8.80 (1.50)
  • NIBLSTF 8.95 (-0.11)
  • NIBSF2 8.51 (2.78)
  • NICA 444.00 (-0.40)
  • NICAD85/86 1,066.10 (0.01)
  • NICBF 9.18 (0.33)
  • NICFC 9.08 (-5.91)
  • NICGF 10.77 (-3.84)
  • NICGF2 8.90 (-2.20)
  • NICL 1,032.00 (0.78)
  • NICLBSL 721.00 (-0.55)
  • NICSF 10.10 (8.02)
  • NIFRA 274.40 (-0.94)
  • NIL 937.00 (0.74)
  • NIMB 233.20 (-1.19)
  • NLG 1,352.40 (0.18)
  • NLIC 834.90 (0.47)
  • NLICL 619.00 (0.32)
  • NMB 258.00 (-0.77)
  • NMB50 10.54 (1.74)
  • NMBMF 714.90 (0.69)
  • NMFBS 1,427.00 (-0.66)
  • NMLBBL 780.00 (1.04)
  • NRIC 795.00 (-0.50)
  • NRM 449.00 (1.13)
  • NRN 906.90 (-0.23)
  • NSIF2 10.38 (-1.24)
  • NTC 990.00 (1.01)
  • NUBL 730.00 (1.66)
  • NWCL 1,014.00 (0.30)
  • NYADI 317.00 (3.26)
  • OHL 955.00 (0.53)
  • PBD88 1,106.00 (-0.36)
  • PBLD84 1,089.00 (-0.09)
  • PBLD87 1,028.00 (0.00)
  • PCBL 280.40 (-1.37)
  • PFL 656.90 (-0.47)
  • PHCL 557.20 (1.66)
  • PMHPL 271.30 (-0.37)
  • PMLI 575.00 (0.52)
  • PPCL 265.10 (-0.71)
  • PPL 483.20 (-1.39)
  • PRIN 1,002.00 (0.40)
  • PROFL 690.00 (0.00)
  • PRSF 9.77 (0.00)
  • PRVU 246.00 (-0.53)
  • PSF 10.10 (1.61)
  • RADHI 406.00 (-0.37)
  • RAWA 769.00 (0.67)
  • RBCL 17,120.00 (0.71)
  • RBCLPO 12,300.00 (0.00)
  • RFPL 682.00 (4.94)
  • RHGCL 410.00 (0.76)
  • RHPL 410.00 (8.75)
  • RIDI 242.20 (-0.70)
  • RLFL 652.90 (1.22)
  • RMF1 9.29 (1.09)
  • RMF2 9.61 (0.00)
  • RNLI 513.90 (0.69)
  • RSDC 735.00 (0.66)
  • RURU 768.80 (0.10)
  • SADBL 422.90 (-0.96)
  • SAEF 11.24 (3.31)
  • SAGF 9.65 (4.21)
  • SAHAS 525.00 (-0.76)
  • SALICO 779.50 (2.30)
  • SAMAJ 4,057.00 (9.95)
  • SANIMA 324.30 (-0.67)
  • SAPDBL 628.00 (1.60)
  • SARBTM 776.00 (-0.26)
  • SBCF 9.23 (-1.81)
  • SBD87 1,031.00 (0.59)
  • SBI 479.00 (-0.83)
  • SBID89 1,050.00 (-1.59)
  • SBL 336.00 (-0.59)
  • SCB 736.00 (-0.34)
  • SEF 9.46 (-1.56)
  • SFCL 780.30 (0.05)
  • SFEF 9.19 (0.11)
  • SFMF 9.80 (-3.73)
  • SGHC 414.30 (2.30)
  • SGIC 761.00 (-2.42)
  • SHEL 246.80 (-0.84)
  • SHINE 485.00 (0.21)
  • SHIVM 600.10 (-0.79)
  • SHL 574.50 (1.95)
  • SHLB 1,920.00 (1.05)
  • SHPC 551.00 (-0.54)
  • SICL 870.20 (0.60)
  • SIFC 649.90 (0.78)
  • SIGS3 9.55 (-0.62)
  • SIKLES 709.00 (1.14)
  • SINDU 700.00 (-1.95)
  • SJCL 363.10 (7.39)
  • SJLIC 492.10 (0.02)
  • SKBBL 936.60 (-0.76)
  • SLBBL 970.00 (0.21)
  • SLBSL 1,377.20 (1.08)
  • SLCF 9.31 (-3.42)
  • SMATA 895.00 (-0.22)
  • SMB 1,841.20 (1.33)
  • SMFBS 1,543.80 (1.42)
  • SMH 1,140.70 (10.00)
  • SMHL 700.00 (-0.19)
  • SMJC 596.20 (0.18)
  • SMPDA 929.00 (0.65)
  • SNLI 608.90 (-0.83)
  • SONA 478.00 (-0.83)
  • SPC 490.00 (-6.49)
  • SPDL 318.00 (-0.31)
  • SPHL 667.00 (0.30)
  • SPIL 890.00 (0.53)
  • SPL 849.00 (0.30)
  • SRLI 456.00 (0.11)
  • SSHL 221.00 (-0.72)
  • STC 5,852.00 (-0.86)
  • SWBBL 913.00 (-2.25)
  • SWMF 820.40 (0.28)
  • SWMFPO 251.10 (0.00)
  • TAMOR 505.00 (-0.59)
  • TPC 479.90 (1.24)
  • TRH 1,161.00 (1.40)
  • TSHL 875.00 (-1.69)
  • TVCL 472.50 (1.42)
  • UAIL 701.80 (2.96)
  • UHEWA 507.90 (2.19)
  • ULBSL 3,095.00 (-1.59)
  • ULHC 422.00 (-0.94)
  • UMHL 372.00 (9.51)
  • UMRH 491.50 (-0.71)
  • UNHPL 278.00 (-0.64)
  • UNL 48,000.00 (0.00)
  • UNLB 2,613.00 (-1.32)
  • UPCL 275.00 (0.95)
  • UPPER 219.00 (0.23)
  • USHEC 574.00 (1.36)
  • USHL 794.00 (-8.94)
  • USLB 1,460.00 (-1.02)
  • VLBS 896.70 (-0.14)
  • VLUCL 611.00 (-1.93)
  • WNLB 2,541.00 (-1.44)

Recent News

Download