Wednesday 04 September, 2024
  • ACLBSL 1,095.00 (-1.88)
  • ADBL 376.80 (-2.18)
  • ADBLD83 1,091.00 (-0.82)
  • AHL 746.00 (8.91)
  • AHPC 306.00 (-3.47)
  • AKJCL 228.90 (-3.82)
  • AKPL 268.00 (-4.96)
  • ALBSL 1,046.00 (-2.15)
  • ALICL 747.00 (-3.61)
  • ANLB 4,700.00 (5.03)
  • API 338.90 (-3.72)
  • AVYAN 935.00 (-0.85)
  • BARUN 357.00 (-3.51)
  • BBC 4,545.00 (-0.11)
  • BEDC 469.20 (-2.45)
  • BFC 633.00 (-6.08)
  • BGWT 952.00 (-1.55)
  • BHDC 679.20 (-2.15)
  • BHL 425.00 (-1.85)
  • BHPL 675.00 (-2.19)
  • BNHC 545.00 (-4.39)
  • BNL 17,125.00 (-1.41)
  • BNT 14,600.00 (-3.29)
  • BOKD86 1,002.10 (0.01)
  • BPCL 490.00 (-1.01)
  • C30MF 10.22 (3.97)
  • CBBL 1,009.90 (-1.67)
  • CBLD88 1,044.10 (-1.96)
  • CFCL 655.00 (-6.50)
  • CGH 1,027.00 (-4.91)
  • CHCL 572.50 (-3.78)
  • CHDC 1,840.00 (-1.76)
  • CHL 367.00 (-5.90)
  • CIT 2,390.00 (-3.04)
  • CITY 862.00 (-4.75)
  • CIZBD90 1,072.00 (0.19)
  • CKHL 615.00 (-3.32)
  • CLI 662.00 (-3.78)
  • CMF1 10.50 (-0.85)
  • CMF2 10.00 (-0.50)
  • CORBL 1,000.00 (3.59)
  • CYCL 1,485.10 (1.03)
  • CZBIL 240.00 (-2.83)
  • DDBL 979.00 (-2.10)
  • DHPL 256.00 (-3.40)
  • DLBS 1,400.00 (8.44)
  • DOLTI 630.00 (-5.97)
  • DORDI 465.00 (-2.11)
  • EBL 723.90 (-1.25)
  • EBLD85 1,100.00 (0.00)
  • EBLD86 1,005.00 (-0.89)
  • EDBL 664.40 (10.00)
  • EHPL 689.30 (9.99)
  • ENL 1,131.00 (-1.57)
  • FMDBL 787.00 (-3.79)
  • FOWAD 1,488.00 (-1.78)
  • GBBL 461.00 (-3.35)
  • GBILD84/85 1,150.00 (-0.86)
  • GBIME 249.00 (-4.12)
  • GBLBS 780.00 (-1.02)
  • GCIL 518.20 (-4.74)
  • GFCL 1,150.00 (-8.73)
  • GHL 233.00 (-4.12)
  • GIBF1 10.07 (-2.71)
  • GILB 1,334.00 (-0.30)
  • GLBSL 1,824.00 (1.00)
  • GLH 270.00 (-5.59)
  • GMFBS 1,565.00 (-2.13)
  • GMFIL 625.90 (-5.17)
  • GRDBL 867.00 (0.53)
  • GUFL 812.00 (-5.69)
  • GVL 535.80 (-3.09)
  • GWFD83 1,220.00 (0.00)
  • H8020 10.10 (-0.79)
  • HATHY 1,415.00 (-4.65)
  • HBL 257.00 (-4.81)
  • HDHPC 226.90 (-5.46)
  • HDL 1,387.00 (-2.67)
  • HEI 735.00 (0.14)
  • HEIP 398.00 (-0.25)
  • HHL 429.50 (-5.40)
  • HIDCL 291.00 (-4.59)
  • HIDCLP 168.00 (-4.00)
  • HLBSL 987.00 (-1.69)
  • HLI 503.00 (-3.08)
  • HPPL 389.80 (-7.63)
  • HRL 857.00 (-3.00)
  • HURJA 240.00 (-3.07)
  • ICFC 769.00 (-4.47)
  • IGI 647.00 (-3.86)
  • IHL 585.00 (-1.68)
  • ILBS 1,052.00 (-0.47)
  • ILI 515.00 (-4.45)
  • JBBD87 1,017.10 (-0.10)
  • JBBL 386.90 (-4.11)
  • JBLB 1,660.00 (-1.66)
  • JFL 655.00 (-5.76)
  • JOSHI 327.90 (-4.12)
  • JSLBB 1,495.00 (1.14)
  • KBL 224.50 (-3.65)
  • KBLD86 1,080.00 (0.75)
  • KBLD89 1,120.00 (1.08)
  • KBSH 2,069.00 (-4.21)
  • KDBY 9.76 (-8.61)
  • KDL 1,125.00 (-1.75)
  • KEF 9.62 (-10.09)
  • KKHC 284.80 (-3.62)
  • KMCDB 1,085.60 (0.15)
  • KPCL 512.00 (-4.30)
  • KRBL 720.00 (-0.07)
  • KSBBL 508.00 (-3.97)
  • KSBBLD87 1,007.10 (-3.07)
  • KSY 9.04 (-3.73)
  • LBBL 510.00 (-2.50)
  • LBBLD89 1,150.00 (0.79)
  • LEC 288.00 (-4.64)
  • LICN 2,326.00 (-1.85)
  • LLBS 1,165.00 (-0.51)
  • LSL 251.00 (-3.09)
  • LUK 9.21 (-0.54)
  • LVF2 9.05 (-0.44)
  • MAKAR 560.00 (-1.36)
  • MANDU 1,035.00 (-4.66)
  • MATRI 1,551.00 (0.90)
  • MBJC 362.10 (-4.21)
  • MBL 247.00 (-3.89)
  • MBLD87 988.00 (-1.69)
  • MCHL 475.00 (-5.75)
  • MDB 718.00 (-3.61)
  • MEHL 362.40 (-2.84)
  • MEL 319.00 (-4.86)
  • MEN 673.00 (-2.18)
  • MERO 810.00 (-0.61)
  • MFIL 746.90 (-4.49)
  • MFLD85 1,016.00 (-2.50)
  • MHCL 403.80 (-2.70)
  • MHL 830.00 (-1.07)
  • MHNL 302.90 (-3.84)
  • MKCL 1,470.00 (-3.67)
  • MKHC 363.00 (-4.77)
  • MKHL 558.00 (-2.12)
  • MKJC 500.00 (-3.66)
  • MLBBL 1,476.80 (-0.01)
  • MLBL 428.00 (-2.95)
  • MLBLD89 1,152.60 (2.00)
  • MLBS 1,650.00 (5.93)
  • MLBSL 2,096.00 (-2.01)
  • MMF1 8.85 (-0.56)
  • MMKJL 547.00 (-5.53)
  • MNBBL 419.90 (-1.20)
  • MND84/85 1,005.10 (0.01)
  • MPFL 749.00 (-5.68)
  • MSHL 946.90 (-4.31)
  • MSLB 1,455.00 (-1.56)
  • NABBC 645.00 (0.00)
  • NABIL 595.00 (-2.46)
  • NABILD87 1,035.00 (1.97)
  • NADEP 1,111.00 (-1.07)
  • NBBD2085 1,068.00 (0.09)
  • NBF2 9.99 (-1.48)
  • NBF3 9.25 (-1.18)
  • NBL 289.10 (-2.53)
  • NBLD85 1,007.00 (0.10)
  • NBLD87 1,015.00 (0.79)
  • NCCD86 1,080.00 (1.50)
  • NESDO 2,276.00 (-1.04)
  • NFS 1,650.00 (-2.25)
  • NGPL 456.00 (-5.00)
  • NHDL 594.00 (-3.41)
  • NHPC 243.50 (-4.51)
  • NIBD2082 1,056.00 (-1.68)
  • NIBD84 999.30 (-1.17)
  • NIBLGF 9.61 (-2.04)
  • NIBLSTF 9.00 (0.33)
  • NIBSF2 9.00 (-2.49)
  • NICA 482.00 (-3.21)
  • NICBF 10.18 (0.79)
  • NICD83/84 1,045.00 (-0.48)
  • NICFC 10.31 (-1.81)
  • NICGF 11.36 (-1.22)
  • NICGF2 8.86 (-1.99)
  • NICL 1,074.00 (-4.19)
  • NICLBSL 778.50 (-3.65)
  • NICSF 10.87 (-1.18)
  • NIFRA 295.00 (-4.53)
  • NIL 984.00 (-2.28)
  • NIMB 243.90 (-3.98)
  • NIMBD90 1,060.00 (0.37)
  • NIMBPO 183.60 (-3.87)
  • NLG 1,281.00 (0.83)
  • NLIC 864.00 (-4.65)
  • NLICL 640.00 (-4.49)
  • NLO 274.00 (1.97)
  • NMB 250.50 (-3.47)
  • NMB50 11.90 (-1.57)
  • NMBD87/88 1,000.00 (-1.67)
  • NMBMF 758.80 (0.24)
  • NMFBS 1,532.00 (-1.16)
  • NMLBBL 823.00 (-2.49)
  • NRIC 833.00 (-4.03)
  • NRM 459.00 (-5.36)
  • NRN 975.00 (1.04)
  • NSIF2 11.80 (-0.25)
  • NTC 989.10 (-3.97)
  • NUBL 782.00 (-1.14)
  • NWCL 977.00 (-3.93)
  • NYADI 368.00 (0.82)
  • OHL 1,079.10 (-3.82)
  • PBD85 1,006.00 (-0.89)
  • PBD88 1,060.10 (-0.46)
  • PCBL 281.00 (-4.10)
  • PFL 630.20 (-4.66)
  • PHCL 375.00 (-4.82)
  • PMHPL 280.00 (-5.08)
  • PMLI 618.00 (-4.48)
  • PMLIP 275.40 (0.00)
  • PPCL 297.00 (-2.30)
  • PPL 538.40 (1.58)
  • PRIN 1,023.00 (-4.49)
  • PROFL 657.00 (-5.06)
  • PRSF 10.50 (-3.23)
  • PRVU 246.70 (-4.45)
  • PSF 10.70 (-1.38)
  • RADHI 442.50 (-3.59)
  • RAWA 597.00 (-4.25)
  • RBCL 18,830.00 (-0.91)
  • RBCLPO 13,799.00 (-0.50)
  • RFPL 489.00 (-4.86)
  • RHGCL 397.00 (-5.70)
  • RHPL 404.10 (-3.09)
  • RIDI 255.00 (-3.04)
  • RLFL 645.30 (-5.66)
  • RMF1 9.36 (-5.45)
  • RMF2 10.30 (-1.90)
  • RNLI 522.00 (-3.33)
  • RSDC 757.90 (-2.46)
  • RURU 750.00 (-3.85)
  • SADBL 440.00 (-4.33)
  • SAEF 12.60 (-1.25)
  • SAGF 10.89 (1.78)
  • SAHAS 591.10 (-4.28)
  • SALICO 793.00 (-5.60)
  • SAMAJ 3,093.20 (10.00)
  • SANIMA 338.90 (-2.67)
  • SAPDBL 614.00 (2.52)
  • SARBTM 832.00 (-3.26)
  • SBCF 9.43 (-0.11)
  • SBD87 1,000.00 (-1.09)
  • SBI 435.80 (-4.58)
  • SBIBD86 1,055.00 (0.00)
  • SBID89 1,027.50 (2.65)
  • SBL 340.00 (-2.83)
  • SCB 708.00 (-1.67)
  • SCBD 1,100.00 (-0.27)
  • SEF 9.53 (-1.75)
  • SFCL 666.00 (-6.06)
  • SFEF 9.41 (2.17)
  • SFMF 10.00 (-0.10)
  • SGHC 415.00 (-4.82)
  • SGIC 719.00 (-3.49)
  • SHEL 270.00 (-3.02)
  • SHINE 488.00 (-4.87)
  • SHIVM 619.90 (-3.89)
  • SHL 541.00 (-3.60)
  • SHLB 1,836.70 (1.53)
  • SHPC 556.00 (-4.14)
  • SICL 913.50 (-5.14)
  • SIFC 658.00 (-4.36)
  • SIGS2 9.53 (-1.75)
  • SIGS3 10.05 (-1.47)
  • SIKLES 743.00 (-3.88)
  • SINDU 699.70 (-0.61)
  • SJCL 358.00 (-2.98)
  • SJLIC 515.10 (-4.43)
  • SKBBL 971.00 (-2.51)
  • SLBBL 1,021.00 (-1.45)
  • SLBSL 1,342.20 (10.00)
  • SLCF 10.35 (0.49)
  • SMATA 940.00 (-3.09)
  • SMB 1,791.00 (1.94)
  • SMFBS 1,525.00 (-0.20)
  • SMH 1,114.00 (-7.48)
  • SMHL 650.00 (-3.27)
  • SMJC 550.00 (-4.18)
  • SMPDA 990.00 (-2.94)
  • SNLI 622.00 (-4.16)
  • SONA 497.00 (-4.24)
  • SPC 585.00 (-4.41)
  • SPDL 320.00 (-3.61)
  • SPHL 659.00 (-1.64)
  • SPIL 925.00 (-3.14)
  • SPL 855.00 (-5.94)
  • SRBLD83 1,036.00 (0.10)
  • SRLI 609.00 (-3.18)
  • SSHL 237.50 (-4.58)
  • STC 6,113.00 (-2.97)
  • SWBBL 1,025.10 (-6.21)
  • SWMF 866.00 (-0.23)
  • TAMOR 481.40 (-4.86)
  • TPC 464.00 (-3.77)
  • TRH 1,320.00 (-6.90)
  • TSHL 1,071.00 (3.88)
  • TVCL 489.00 (-3.93)
  • UAIL 717.00 (-2.71)
  • UHEWA 505.00 (-4.90)
  • ULBSL 3,430.00 (-2.50)
  • ULHC 396.90 (-3.43)

Recent News

Download