Thursday 14 May, 2026
  • ACLBSL 934.50 (-2.04)
  • ADBL 309.00 (-0.55)
  • AHL 510.00 (-9.89)
  • AHPC 277.60 (-0.50)
  • AKJCL 355.00 (0.00)
  • AKPL 265.50 (-1.30)
  • ALBSL 1,090.30 (-1.54)
  • ALICL 451.80 (-0.90)
  • ANLB 6,000.00 (-0.83)
  • API 348.00 (1.22)
  • AVYAN 1,114.90 (0.90)
  • BANDIPUR 806.00 (0.25)
  • BARUN 344.00 (-0.26)
  • BBC 4,736.30 (-1.33)
  • BEDC 360.00 (-0.06)
  • BFC 455.00 (-0.72)
  • BGWT 667.00 (-0.30)
  • BHCL 507.00 (-0.37)
  • BHDC 455.90 (-1.58)
  • BHL 221.60 (-0.40)
  • BHPL 518.00 (-0.77)
  • BJHL 922.00 (-3.96)
  • BNHC 323.00 (-0.62)
  • BNT 11,600.10 (-2.48)
  • BPCL 676.00 (1.95)
  • BUNGAL 580.00 (-0.34)
  • C30MF 9.87 (-2.28)
  • CBBL 912.00 (-0.76)
  • CFCL 492.00 (-1.20)
  • CGH 800.00 (-0.36)
  • CHCL 475.00 (-0.21)
  • CHDC 2,274.90 (-0.31)
  • CHL 285.60 (-1.52)
  • CIT 1,765.00 (-0.06)
  • CITY 402.10 (-1.20)
  • CKHL 645.00 (-0.31)
  • CLI 452.50 (-0.55)
  • CMF2 10.10 (0.00)
  • CORBL 2,007.00 (-1.28)
  • CREST 1,091.00 (-1.36)
  • CSY 9.20 (-0.54)
  • CYCL 1,472.00 (0.00)
  • CZBIL 203.40 (0.20)
  • DDBL 847.00 (0.09)
  • DHEL 588.00 (-1.18)
  • DHPL 297.80 (1.43)
  • DLBS 1,323.00 (-0.38)
  • DOLTI 347.00 (-1.00)
  • DORDI 271.00 (-0.37)
  • EBL 702.00 (-0.31)
  • EBLD86 1,080.00 (0.47)
  • EBLD91 1,080.00 (0.00)
  • EDBL 575.00 (-1.00)
  • EHPL 379.10 (0.56)
  • ENL 883.00 (-1.34)
  • FMDBL 790.10 (-0.37)
  • FOWAD 1,055.00 (0.47)
  • GBBD85 1,080.00 (0.45)
  • GBBL 415.50 (0.00)
  • GBIME 234.50 (0.00)
  • GBIMESY2 9.66 (1.68)
  • GBLBS 766.00 (0.50)
  • GCIL 414.70 (-1.24)
  • GFCL 613.00 (-0.65)
  • GHL 235.60 (-0.17)
  • GIBF1 10.65 (-0.19)
  • GILB 1,115.00 (-0.13)
  • GLBSL 1,780.00 (0.00)
  • GLH 266.70 (-0.74)
  • GMFBS 1,310.00 (-1.72)
  • GMFIL 453.10 (-0.72)
  • GMLI 1,279.00 (-0.85)
  • GRDBL 1,036.00 (-0.77)
  • GSY 9.87 (0.41)
  • GUFL 517.00 (-1.15)
  • GVL 482.50 (-0.96)
  • H8020 11.63 (0.43)
  • HATHY 799.00 (-0.75)
  • HBL 202.10 (-0.79)
  • HBLD86 1,189.00 (-0.08)
  • HDHPC 220.50 (-0.23)
  • HDL 1,157.00 (-0.09)
  • HEI 536.50 (1.28)
  • HEIP 320.00 (0.50)
  • HFIN 967.00 (-2.22)
  • HHL 370.00 (-0.86)
  • HIDCL 267.30 (-0.30)
  • HIDCLP 202.60 (-0.69)
  • HIMSTAR 874.00 (-1.47)
  • HLBSL 890.00 (0.00)
  • HLI 336.90 (-0.88)
  • HLICF 9.27 (1.64)
  • HPPL 371.50 (-0.59)
  • HRL 628.40 (-7.19)
  • HURJA 253.30 (-0.16)
  • ICFC 620.00 (-0.03)
  • ICFCD88 1,133.00 (-0.35)
  • ICFCD89 1,090.00 (0.55)
  • IGI 420.60 (-1.04)
  • IHL 396.00 (1.41)
  • ILBS 935.00 (0.00)
  • ILI 435.00 (-0.23)
  • JBBL 353.00 (-1.37)
  • JBLB 1,310.00 (0.77)
  • JFL 407.00 (0.00)
  • JHAPA 1,520.00 (-3.18)
  • JOSHI 276.00 (-2.13)
  • JSLBB 1,090.00 (-0.91)
  • KBL 217.00 (-1.14)
  • KBSH 1,550.00 (-1.58)
  • KDBY 11.40 (-0.87)
  • KDL 822.00 (0.49)
  • KEF 10.62 (-2.03)
  • KKHC 261.40 (-1.32)
  • KMCDB 866.00 (-2.12)
  • KPCL 488.00 (-0.20)
  • KSBBL 482.00 (0.00)
  • KSY 9.41 (-3.49)
  • LBBL 484.00 (-0.12)
  • LEC 223.00 (0.00)
  • LICN 812.00 (0.00)
  • LLBS 954.00 (-0.63)
  • LSL 219.70 (1.62)
  • LUK 9.96 (-2.26)
  • LVF2 9.66 (0.42)
  • MABEL 650.00 (-0.61)
  • MAKAR 490.90 (1.09)
  • MANDU 814.00 (0.49)
  • MATRI 893.00 (-1.87)
  • MBJC 282.50 (0.18)
  • MBL 249.00 (-0.20)
  • MBLEF 10.02 (-1.67)
  • MCHL 309.50 (-1.75)
  • MDB 600.00 (0.84)
  • MEHL 375.00 (-2.06)
  • MEL 228.80 (1.02)
  • MEN 605.00 (0.83)
  • MERO 716.00 (0.14)
  • MFIL 799.90 (-0.39)
  • MHCL 348.00 (-1.56)
  • MHL 495.00 (-0.08)
  • MHNL 263.40 (-1.97)
  • MKCL 1,270.00 (-1.55)
  • MKHC 318.00 (-0.59)
  • MKHL 518.00 (-1.33)
  • MKJC 485.70 (-0.47)
  • MLBBL 1,173.00 (-1.59)
  • MLBL 364.00 (-0.76)
  • MLBS 1,237.00 (-2.75)
  • MLBSL 1,799.70 (0.09)
  • MMF1 9.40 (-1.05)
  • MMKJL 489.90 (0.20)
  • MNBBL 372.00 (-0.53)
  • MNBBLP 236.20 (0.00)
  • MNMF1 9.92 (1.02)
  • MPFL 604.10 (-0.80)
  • MSHL 681.40 (-1.45)
  • MSLB 1,226.00 (-1.53)
  • NABBC 950.00 (-4.90)
  • NABIL 526.80 (-0.04)
  • NABILD2089 1,063.00 (-0.10)
  • NADEP 742.10 (-2.10)
  • NBF2 10.00 (0.00)
  • NBF3 9.90 (0.10)
  • NBL 262.50 (-1.32)
  • NBLD85 1,052.20 (0.41)
  • NBLD87 1,100.00 (1.20)
  • NESDO 1,530.00 (0.33)
  • NFS 567.00 (0.18)
  • NGPL 446.00 (1.34)
  • NHDL 630.00 (-2.99)
  • NHPC 282.70 (-0.77)
  • NIBD2082 1,040.00 (-1.42)
  • NIBLGF 9.35 (-2.60)
  • NIBLSTF 9.43 (3.63)
  • NIBSF2 9.30 (-1.80)
  • NICA 351.10 (-1.07)
  • NICBF 9.83 (-0.20)
  • NICD83/84 1,105.00 (-2.90)
  • NICD88 1,073.00 (0.00)
  • NICFC 9.34 (-0.43)
  • NICGF2 9.50 (-1.86)
  • NICL 485.00 (-1.52)
  • NICLBSL 573.00 (-0.35)
  • NICSF 9.05 (-2.06)
  • NIFRA 262.70 (-0.49)
  • NIFRAGED 1,039.10 (0.12)
  • NIL 611.10 (0.18)
  • NIMB 197.00 (-1.05)
  • NIMBPO 148.90 (-3.31)
  • NLG 570.00 (-0.87)
  • NLIC 763.40 (0.16)
  • NLICL 585.10 (0.02)
  • NMB 241.10 (-1.23)
  • NMB50 10.50 (-0.28)
  • NMBHF2 9.78 (2.84)
  • NMBMF 627.20 (-1.38)
  • NMFBS 1,116.00 (0.09)
  • NMIC 999.00 (-1.67)
  • NMLBBL 583.10 (-1.34)
  • NRIC 892.10 (-1.43)
  • NRM 374.00 (-4.10)
  • NRN 1,362.10 (-0.94)
  • NSIF2 10.70 (0.00)
  • NSY 9.46 (-0.42)
  • NTC 890.50 (0.06)
  • NUBL 665.00 (-0.15)
  • NWCL 788.90 (0.50)
  • NYADI 386.50 (-1.15)
  • OHL 686.00 (-0.58)
  • OMPL 1,151.00 (-1.46)
  • PBD88 1,217.20 (-2.62)
  • PBLD87 1,070.10 (-1.83)
  • PCBL 237.20 (-0.34)
  • PCIL 841.80 (-2.68)
  • PFL 366.50 (-0.62)
  • PHCL 306.00 (-0.55)
  • PMHPL 331.00 (-1.19)
  • PMLI 461.10 (-0.84)
  • PPCL 374.00 (-0.27)
  • PPL 355.00 (1.43)
  • PRIN 654.90 (0.17)
  • PROFL 435.00 (-1.14)
  • PRSF 12.89 (-0.08)
  • PRVU 198.00 (-0.50)
  • PSF 12.12 (1.17)
  • PURE 941.30 (-1.02)
  • RADHI 750.00 (-1.32)
  • RAWA 596.00 (-0.48)
  • RBBD83 1,036.70 (-0.03)
  • RBBF40 9.41 (-1.05)
  • RBCL 15,000.00 (-0.21)
  • RBCLPO 11,415.00 (-2.03)
  • RFPL 369.80 (0.38)
  • RHGCL 292.70 (-1.45)
  • RHPL 277.10 (0.04)
  • RIDI 350.00 (0.29)
  • RLEL 1,004.00 (-4.74)
  • RLFL 430.00 (-0.92)
  • RMF1 9.80 (-0.10)
  • RMF2 10.20 (0.89)
  • RNLI 458.00 (-0.65)
  • RSDC 660.40 (-0.84)
  • RSML 3,687.00 (-1.02)
  • RSY 10.36 (2.17)
  • RURU 645.00 (-0.75)
  • SABBL 1,221.00 (-0.73)
  • SADBL 412.00 (-0.46)
  • SAGAR 1,662.10 (-0.95)
  • SAGF 10.21 (-2.85)
  • SAHAS 668.00 (1.40)
  • SAIL 1,156.00 (-0.10)
  • SALICO 583.90 (-0.87)
  • SANIMA 364.00 (0.41)
  • SANVI 689.00 (1.10)
  • SAPDBL 777.70 (-0.42)
  • SARBTM 839.00 (-0.71)
  • SBCF 9.79 (-2.49)
  • SBD89 1,281.00 (-2.95)
  • SBI 391.00 (-0.99)
  • SBID2090 1,098.00 (0.00)
  • SBID83 1,085.00 (1.32)
  • SBL 391.00 (-0.64)
  • SBLD2091 1,070.00 (1.71)
  • SCB 647.00 (0.17)
  • SEF 9.90 (-1.00)
  • SFCL 364.00 (-1.89)
  • SFEF 10.14 (2.32)
  • SFMF 10.45 (-0.48)
  • SGHC 363.00 (-1.25)
  • SGIC 459.00 (-0.65)
  • SHEL 309.00 (-0.90)
  • SHINE 408.70 (-0.44)
  • SHINED 1,106.00 (-0.27)
  • SHIVM 675.00 (-0.30)
  • SHL 498.00 (0.12)
  • SHPC 520.00 (0.48)
  • SICL 610.00 (-0.97)
  • SIFC 525.00 (-1.50)
  • SIGS3 10.63 (0.09)
  • SIKLES 576.00 (-0.86)
  • SINDU 705.00 (-0.14)
  • SIPD 802.00 (-1.72)
  • SJCL 298.30 (-3.37)
  • SJLIC 429.00 (-0.28)
  • SKBBL 762.50 (-0.97)
  • SKHEL 1,240.00 (-3.13)
  • SKHL 875.00 (-1.24)
  • SLBBL 816.20 (-0.43)
  • SLBSL 1,200.00 (0.00)
  • SLCF 9.92 (-0.70)
  • SMATA 760.00 (-1.05)
  • SMB 1,755.00 (1.98)
  • SMFBS 1,554.00 (-0.06)
  • SMH 579.00 (2.48)
  • SMHL 494.50 (-0.30)
  • SMJC 450.10 (-0.86)
  • SMPDA 831.00 (-2.00)
  • SNLI 448.00 (-0.44)
  • SOHL 691.20 (-1.26)
  • SONA 440.30 (-0.38)
  • SPC 455.00 (-2.76)
  • SPDL 399.00 (-0.25)
  • SPHL 502.30 (-2.28)
  • SPIL 710.10 (-0.55)
  • SPL 710.00 (-2.20)
  • SRLI 389.10 (-0.49)
  • SSHL 214.00 (0.00)
  • STC 5,950.00 (0.42)
  • SWASTIK 2,420.00 (0.25)
  • SWBBL 740.00 (-0.80)
  • SWMF 660.00 (-0.60)
  • SYPNL 1,564.00 (0.33)
  • TAMOR 452.00 (2.45)
  • TPC 366.00 (-0.81)
  • TRH 751.00 (-1.34)
  • TSHL 597.00 (-1.32)
  • TTL 806.00 (0.62)
  • TVCL 520.00 (-0.95)
  • UAIL 437.00 (-0.91)
  • UHEWA 566.20 (0.02)
  • ULBSL 2,950.00 (-0.17)
  • ULHC 484.00 (-1.83)
  • UMHL 555.00 (-0.54)
  • UMRH 536.00 (0.71)
  • UNHPL 480.00 (0.00)
  • UNL 46,550.00 (0.11)
  • UNLB 1,400.00 (-3.45)
  • UPCL 370.90 (0.03)
  • UPPER 205.90 (0.29)
  • USHEC 489.10 (-0.79)
  • USHL 624.50 (-0.68)
  • USLB 1,241.00 (-1.89)
  • VLBS 695.50 (-1.14)
  • VLUCL 473.00 (-1.64)
  • WNLB 1,450.00 (-0.68)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५