Thursday 16 April, 2026
  • ACLBSL 977.00 (-1.70)
  • ADBL 318.40 (-1.12)
  • ADBLD83 1,078.00 (2.00)
  • AHL 581.40 (3.82)
  • AHPC 293.00 (-2.46)
  • AKJCL 386.00 (-4.34)
  • AKPL 276.90 (-3.35)
  • ALBSL 1,157.70 (-0.28)
  • ALICL 462.00 (-0.86)
  • ANLB 6,458.80 (-1.99)
  • API 349.50 (-1.19)
  • AVYAN 1,134.00 (-3.08)
  • BANDIPUR 887.90 (-1.78)
  • BARUN 361.80 (-2.19)
  • BBC 4,910.00 (-1.19)
  • BEDC 438.00 (-7.79)
  • BFC 465.00 (-2.62)
  • BGWT 731.00 (-2.40)
  • BHCL 550.10 (-3.32)
  • BHDC 476.60 (-2.71)
  • BHL 228.50 (-3.30)
  • BHPL 559.50 (-0.27)
  • BJHL 1,191.00 (-7.39)
  • BNHC 346.00 (-2.26)
  • BNL 15,320.00 (-1.92)
  • BNT 11,730.20 (0.90)
  • BPCL 696.00 (-2.11)
  • BUNGAL 605.00 (-2.10)
  • C30MF 10.30 (1.28)
  • CBBL 924.50 (0.38)
  • CBLD88 1,300.00 (1.56)
  • CFCL 523.90 (-1.15)
  • CGH 825.00 (-1.32)
  • CHCL 491.40 (-1.13)
  • CHDC 2,403.00 (-1.52)
  • CHL 311.00 (1.47)
  • CIT 1,788.10 (-0.61)
  • CITY 476.00 (-3.31)
  • CKHL 700.00 (-0.99)
  • CLI 464.00 (-0.64)
  • CMF2 10.26 (0.00)
  • CORBL 1,800.00 (-2.65)
  • CREST 1,230.00 (-4.65)
  • CSY 9.55 (-1.04)
  • CYCL 1,558.00 (-0.76)
  • CZBIL 211.00 (-1.86)
  • DDBL 849.90 (-0.13)
  • DHEL 635.00 (-2.91)
  • DHPL 308.00 (-3.60)
  • DLBS 1,300.00 (-1.50)
  • DOLTI 463.00 (-3.54)
  • DORDI 291.00 (-2.68)
  • EBL 699.00 (-0.14)
  • EBLD85 1,160.00 (-1.44)
  • EBLD91 1,080.00 (0.93)
  • EDBL 585.60 (-1.66)
  • EHPL 420.00 (-0.94)
  • ENL 905.50 (-0.98)
  • FMDBL 820.00 (-2.38)
  • FOWAD 1,186.90 (0.33)
  • GBBD85 1,076.00 (0.33)
  • GBBL 411.00 (-0.48)
  • GBIME 238.00 (-0.83)
  • GBIMESY2 9.50 (0.42)
  • GBLBS 773.00 (-0.90)
  • GCIL 444.00 (-2.16)
  • GFCL 643.00 (-0.77)
  • GHL 254.00 (-3.46)
  • GIBF1 11.18 (-0.36)
  • GILB 1,150.00 (-0.16)
  • GLBSL 1,800.00 (-0.55)
  • GLH 280.80 (-2.80)
  • GMFBS 1,372.90 (-1.08)
  • GMFIL 477.00 (-1.45)
  • GMLI 1,524.00 (-1.65)
  • GRDBL 1,049.20 (-1.75)
  • GSY 9.97 (0.00)
  • GUFL 530.00 (-2.57)
  • GVL 506.00 (0.30)
  • H8020 11.90 (-0.83)
  • HATHY 890.00 (-0.89)
  • HBL 213.50 (-0.70)
  • HBLD86 1,170.20 (-1.99)
  • HDHPC 239.00 (-4.40)
  • HDL 1,170.00 (-0.85)
  • HEI 524.00 (-1.32)
  • HEIP 349.00 (2.65)
  • HFIN 997.20 (9.99)
  • HHL 408.50 (3.16)
  • HIDCL 277.20 (-2.63)
  • HIDCLP 211.60 (-2.31)
  • HIMSTAR 948.00 (-3.17)
  • HLBSL 918.00 (0.44)
  • HLI 357.00 (-1.38)
  • HLICF 9.38 (-1.16)
  • HPPL 413.00 (0.76)
  • HRL 713.00 (-2.61)
  • HURJA 280.00 (-3.75)
  • ICFC 642.00 (-1.22)
  • ICFCD83 1,086.00 (-1.72)
  • ICFCD88 1,147.00 (-1.97)
  • ICFCD89 1,090.00 (0.00)
  • IGI 442.10 (-1.54)
  • IHL 475.00 (-1.04)
  • ILBS 969.90 (-0.11)
  • ILI 445.00 (-1.11)
  • JBBD87 1,143.00 (0.26)
  • JBBL 380.00 (0.03)
  • JBLB 1,296.00 (-0.69)
  • JFL 422.00 (-2.09)
  • JHAPA 1,299.00 (-1.44)
  • JOSHI 293.00 (-1.68)
  • JSLBB 1,155.00 (0.09)
  • KBL 230.90 (-0.90)
  • KBLD86 1,240.00 (-1.35)
  • KBSH 1,636.00 (-3.20)
  • KDBY 11.65 (-2.51)
  • KDL 871.00 (-1.84)
  • KEF 10.90 (0.00)
  • KKHC 276.00 (-4.50)
  • KMCDB 925.00 (0.43)
  • KPCL 510.80 (-1.77)
  • KSBBL 486.00 (-1.60)
  • KSBBLD87 1,142.00 (-1.56)
  • KSY 9.60 (0.42)
  • LBBL 504.90 (1.02)
  • LEC 241.00 (-3.75)
  • LICN 825.00 (-0.59)
  • LLBS 986.80 (-0.22)
  • LSL 217.40 (-1.63)
  • LUK 10.19 (1.90)
  • LVF2 9.92 (-0.80)
  • MABEL 696.80 (-2.55)
  • MAKAR 524.00 (-1.13)
  • MANDU 816.10 (-3.08)
  • MATRI 964.90 (-0.01)
  • MBJC 298.20 (-2.39)
  • MBL 251.10 (-1.14)
  • MBLEF 10.16 (0.49)
  • MCHL 394.00 (-3.19)
  • MDB 619.90 (-0.97)
  • MEHL 428.00 (-1.22)
  • MEL 277.00 (-0.50)
  • MEN 600.00 (-0.08)
  • MERO 735.00 (-0.94)
  • MFIL 830.00 (-2.58)
  • MHCL 367.20 (-2.60)
  • MHL 525.90 (-1.70)
  • MHNL 280.00 (-2.44)
  • MKCL 1,355.00 (-1.45)
  • MKHC 338.00 (-3.10)
  • MKHL 717.00 (-0.69)
  • MKJC 518.90 (-2.09)
  • MLBBL 1,295.00 (-1.07)
  • MLBL 382.50 (-0.83)
  • MLBS 1,409.00 (0.28)
  • MLBSL 1,840.00 (0.00)
  • MMF1 9.75 (-1.02)
  • MMKJL 542.00 (-0.84)
  • MNBBL 379.00 (-1.28)
  • MNMF1 9.90 (-1.00)
  • MPFL 651.20 (-3.53)
  • MSHL 781.00 (0.39)
  • MSLB 1,309.90 (-1.06)
  • NABBC 1,217.00 (-1.69)
  • NABIL 531.00 (-0.17)
  • NADEP 787.00 (0.00)
  • NBF2 9.98 (-0.30)
  • NBF3 9.95 (-0.50)
  • NBL 280.40 (-1.61)
  • NBLD85 1,055.90 (-1.89)
  • NBLD87 1,090.00 (-0.91)
  • NESDO 1,579.00 (-1.25)
  • NFS 616.60 (-1.42)
  • NGPL 463.70 (-2.09)
  • NHDL 663.00 (-0.15)
  • NHPC 318.90 (-1.85)
  • NIBD84 1,053.90 (-1.78)
  • NIBLGF 9.50 (0.00)
  • NIBLSTF 9.23 (-0.65)
  • NIBSF2 9.28 (-1.80)
  • NICA 371.60 (-1.30)
  • NICAD2091 1,054.00 (-0.09)
  • NICBF 9.60 (0.84)
  • NICD88 1,083.00 (0.01)
  • NICFC 9.36 (-1.68)
  • NICGF2 9.95 (2.68)
  • NICL 498.00 (-0.82)
  • NICLBSL 597.00 (-1.97)
  • NICSF 9.45 (0.53)
  • NIFRA 270.30 (-0.99)
  • NIL 633.00 (-1.09)
  • NIMB 210.10 (-2.01)
  • NIMBD90 1,280.00 (-1.16)
  • NIMBPO 161.00 (-0.74)
  • NLG 628.00 (-0.63)
  • NLIC 779.00 (-1.02)
  • NLICL 594.90 (-0.15)
  • NMB 250.00 (-0.79)
  • NMB50 10.42 (-0.76)
  • NMBHF2 9.90 (0.51)
  • NMBMF 663.00 (-1.34)
  • NMFBS 1,147.00 (0.17)
  • NMIC 1,175.00 (-2.08)
  • NMLBBL 629.00 (-1.87)
  • NRIC 972.50 (-3.81)
  • NRM 415.90 (-2.51)
  • NRN 1,580.00 (-1.56)
  • NSIF2 10.86 (0.00)
  • NSY 9.67 (-0.41)
  • NTC 880.00 (0.11)
  • NUBL 690.20 (-1.40)
  • NWCL 838.00 (-1.41)
  • NYADI 403.00 (-2.18)
  • OHL 728.00 (-1.22)
  • OMPL 1,225.00 (-2.01)
  • PBLD87 1,086.90 (-1.99)
  • PCBL 245.00 (-1.21)
  • PCBLP 100.00 (0.00)
  • PCIL 439.20 (9.99)
  • PFL 386.10 (-2.75)
  • PHCL 317.00 (-2.85)
  • PMHPL 357.00 (-3.51)
  • PMLI 480.00 (-1.05)
  • PPCL 405.00 (-2.88)
  • PPL 373.00 (-3.37)
  • PRIN 680.00 (-1.53)
  • PROFL 454.00 (-2.58)
  • PRSF 13.12 (-0.15)
  • PRVU 209.00 (-1.88)
  • PSF 12.41 (0.40)
  • PURE 896.00 (-2.93)
  • RADHI 814.50 (-1.27)
  • RAWA 660.00 (-1.49)
  • RBBD2088 1,060.00 (0.00)
  • RBBD83 1,034.50 (-0.14)
  • RBBF40 9.43 (-0.84)
  • RBCL 15,550.00 (-0.86)
  • RBCLPO 12,590.00 (-0.08)
  • RFPL 385.10 (-3.00)
  • RHGCL 301.60 (-2.68)
  • RHPL 292.70 (-1.78)
  • RIDI 364.20 (-2.91)
  • RLEL 1,138.60 (10.00)
  • RLFL 452.00 (-2.59)
  • RMF1 9.90 (1.02)
  • RMF2 10.20 (-1.92)
  • RNLI 468.80 (-0.30)
  • RSDC 700.00 (-1.82)
  • RSML 4,366.00 (-3.62)
  • RSY 10.32 (0.58)
  • RURU 677.50 (-0.89)
  • SABBL 1,517.00 (-3.68)
  • SADBL 427.00 (-1.59)
  • SAGAR 1,880.00 (-1.98)
  • SAGF 10.20 (-0.39)
  • SAHAS 625.00 (-0.78)
  • SAIL 1,275.00 (-2.60)
  • SALICO 609.70 (-0.54)
  • SANIMA 352.00 (-0.14)
  • SANVI 741.00 (-3.26)
  • SAPDBL 874.80 (0.59)
  • SARBTM 878.00 (-1.23)
  • SBCF 9.85 (0.31)
  • SBD87 1,068.00 (-0.93)
  • SBI 407.40 (-0.39)
  • SBID2090 1,050.00 (-0.94)
  • SBL 395.00 (0.28)
  • SCB 660.00 (0.17)
  • SEF 10.06 (-0.89)
  • SFCL 386.50 (-3.13)
  • SFEF 10.14 (0.10)
  • SFMF 10.45 (-0.67)
  • SGHC 396.10 (-0.63)
  • SGIC 484.10 (-2.20)
  • SHEL 325.10 (-2.64)
  • SHINE 415.70 (-1.02)
  • SHINED 1,140.00 (1.79)
  • SHIVM 690.20 (-2.51)
  • SHL 512.50 (-1.65)
  • SHLB 1,511.20 (-2.82)
  • SHPC 529.00 (-0.95)
  • SICL 630.00 (-0.32)
  • SIFC 556.20 (-1.35)
  • SIGS2 10.45 (1.65)
  • SIGS3 10.89 (1.87)
  • SIKLES 624.90 (-2.05)
  • SINDU 755.00 (-9.47)
  • SIPD 416.00 (9.99)
  • SJCL 324.70 (-0.40)
  • SJLIC 441.80 (-1.16)
  • SKBBL 774.00 (-0.60)
  • SKHEL 1,078.30 (10.00)
  • SKHL 1,251.00 (-0.11)
  • SLBBL 835.90 (-0.49)
  • SLBSL 1,290.10 (-2.18)
  • SLCF 9.99 (-0.20)
  • SMATA 791.00 (-1.12)
  • SMB 1,798.20 (-1.27)
  • SMFBS 1,698.80 (-0.54)
  • SMH 605.00 (-0.20)
  • SMHL 522.00 (0.00)
  • SMJC 488.70 (-1.97)
  • SMPDA 870.00 (-0.11)
  • SNLI 463.90 (0.39)
  • SOHL 810.20 (-0.83)
  • SONA 461.00 (-2.31)
  • SPC 486.00 (-2.99)
  • SPDL 412.00 (-3.51)
  • SPHL 531.00 (-1.21)
  • SPIL 723.00 (-3.69)
  • SPL 723.00 (-2.17)
  • SRLI 396.00 (-1.47)
  • SSHL 228.00 (-3.06)
  • STC 5,850.00 (0.88)
  • SWASTIK 2,628.00 (-1.94)
  • SWBBL 741.20 (-1.17)
  • SWMF 677.50 (-1.09)
  • SYPNL 1,771.00 (-3.96)
  • TAMOR 444.10 (-1.96)
  • TPC 386.00 (-2.97)
  • TRH 750.00 (-1.96)
  • TSHL 666.00 (-2.06)
  • TTL 844.20 (-2.65)
  • TVCL 579.00 (-0.84)
  • UAIL 462.80 (-0.90)
  • UHEWA 585.00 (-2.82)
  • ULBSL 3,096.90 (-1.50)
  • ULHC 524.00 (-2.06)
  • UMHL 646.00 (0.50)
  • UMRH 546.10 (-1.35)
  • UNHPL 510.80 (-1.05)
  • UNL 47,200.00 (0.53)
  • UNLB 1,540.00 (0.20)
  • UPCL 386.00 (-1.78)
  • UPPER 216.90 (-3.39)
  • USHEC 500.00 (-2.17)
  • USHL 695.00 (-0.57)
  • USLB 1,358.00 (-1.67)
  • VLBS 765.00 (-1.16)
  • VLUCL 530.20 (-2.34)
  • WNLB 1,510.00 (0.53)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५