Monday 22 June, 2026
  • ACLBSL 964.90 (1.50)
  • ADBL 307.80 (-0.39)
  • ADBLD83 1,075.00 (-0.74)
  • AHL 475.00 (1.06)
  • AHPC 271.50 (-0.37)
  • AKJCL 380.10 (0.74)
  • AKPL 262.00 (-0.46)
  • ALBSL 1,080.00 (-1.63)
  • ALICL 445.00 (0.23)
  • ANLB 5,885.00 (-0.74)
  • APHL 965.00 (5.35)
  • API 341.30 (-0.50)
  • AVYAN 1,070.00 (2.58)
  • BANDIPUR 808.10 (-0.30)
  • BARUN 333.50 (-0.12)
  • BBC 4,325.00 (0.93)
  • BEDC 359.10 (-0.25)
  • BFC 517.00 (3.61)
  • BGWT 640.00 (-1.34)
  • BHCL 538.00 (-1.75)
  • BHDC 450.20 (-0.84)
  • BHL 214.50 (-0.09)
  • BHPL 523.00 (-0.17)
  • BJHL 850.00 (-4.17)
  • BNHC 323.00 (-0.83)
  • BNL 15,200.00 (0.00)
  • BNT 11,800.00 (-0.84)
  • BPCL 670.00 (0.00)
  • BUNGAL 730.00 (-6.10)
  • C30MF 10.10 (0.50)
  • CBBL 916.00 (0.38)
  • CBLD88 1,185.00 (0.83)
  • CFCL 628.60 (-0.21)
  • CGH 780.00 (-0.13)
  • CHCL 488.00 (0.21)
  • CHDC 2,236.00 (-0.08)
  • CHL 275.10 (-1.04)
  • CIT 1,721.10 (-0.46)
  • CITY 402.00 (-2.78)
  • CIZBD90 1,205.00 (0.17)
  • CKHL 645.00 (0.47)
  • CLI 450.20 (-0.40)
  • CMF2 9.85 (-2.38)
  • CORBL 1,718.00 (0.17)
  • CREST 1,240.20 (-1.41)
  • CSY 9.20 (-1.08)
  • CYCL 1,484.90 (3.87)
  • CZBIL 199.00 (0.51)
  • DDBL 842.00 (0.72)
  • DHEL 615.30 (0.54)
  • DHPL 294.00 (-1.67)
  • DLBS 1,260.00 (0.35)
  • DOLTI 365.00 (0.03)
  • DORDI 264.00 (-1.12)
  • EBL 695.10 (0.01)
  • EBLD85 1,170.00 (-0.85)
  • EBLD86 1,073.00 (-2.45)
  • EBLD91 1,099.90 (0.91)
  • EDBL 570.20 (-0.23)
  • EHPL 385.00 (-1.53)
  • ENL 869.00 (-0.53)
  • FMDBL 773.00 (-0.45)
  • FOWAD 1,007.50 (-0.25)
  • GBBD85 1,085.20 (0.01)
  • GBBL 406.00 (-0.49)
  • GBILD84/85 1,100.00 (-2.63)
  • GBIME 239.50 (-0.21)
  • GBIMESY2 9.42 (-0.95)
  • GBLBS 766.20 (-0.69)
  • GCIL 372.90 (-0.56)
  • GFCL 642.80 (1.87)
  • GHL 229.00 (-0.04)
  • GIBF1 10.55 (-0.38)
  • GILB 1,129.90 (0.52)
  • GLBSL 1,858.10 (0.98)
  • GLH 261.30 (-0.38)
  • GMFBS 1,265.00 (1.20)
  • GMFIL 482.90 (0.65)
  • GMLI 1,232.00 (-4.20)
  • GRDBL 1,069.00 (-0.08)
  • GSY 10.00 (0.00)
  • GUFL 555.00 (0.00)
  • GVL 483.10 (-0.08)
  • H8020 12.31 (2.93)
  • HATHY 755.10 (-1.04)
  • HBL 196.00 (0.00)
  • HBLD83 1,050.00 (1.50)
  • HBLD86 1,164.00 (-3.00)
  • HDHPC 216.30 (-0.41)
  • HDL 1,151.20 (0.02)
  • HEI 552.00 (0.36)
  • HEIP 325.00 (2.85)
  • HFIN 810.90 (-0.54)
  • HHL 350.10 (-0.77)
  • HIDCL 259.50 (-0.38)
  • HIDCLP 195.00 (-0.26)
  • HIMSTAR 818.30 (-1.86)
  • HLBSL 876.00 (-2.12)
  • HLI 335.00 (-0.30)
  • HLICF 8.73 (-1.13)
  • HPPL 366.00 (-0.27)
  • HRL 621.20 (-1.40)
  • HURJA 243.00 (0.00)
  • ICFC 621.10 (-0.30)
  • ICFCD88 1,121.00 (-1.67)
  • ICFCD89 1,098.10 (1.07)
  • IGI 444.00 (-1.29)
  • IHL 389.00 (-0.77)
  • ILBS 915.00 (0.00)
  • ILI 430.00 (-0.65)
  • JBBL 349.00 (0.87)
  • JBLB 1,271.00 (0.47)
  • JFL 405.00 (-0.05)
  • JHAPA 1,304.00 (0.25)
  • JOSHI 271.00 (-2.17)
  • JSLBB 1,050.10 (-1.58)
  • KBL 211.30 (-0.33)
  • KBLD89 1,240.00 (-1.59)
  • KBLD90 1,223.00 (-2.92)
  • KBSH 1,455.10 (-0.37)
  • KDBY 11.00 (-2.14)
  • KDL 820.00 (0.74)
  • KEF 10.51 (-2.23)
  • KHPL 985.70 (-1.23)
  • KKHC 250.00 (-1.11)
  • KMCDB 844.90 (1.80)
  • KPCL 480.20 (-1.21)
  • KSBBL 482.60 (0.12)
  • KSBBLD87 1,114.00 (-0.98)
  • KSY 9.91 (0.10)
  • LBBL 486.00 (0.00)
  • LEC 216.00 (-1.14)
  • LICN 805.10 (-0.59)
  • LLBS 955.00 (0.53)
  • LSL 219.00 (0.46)
  • LUK 10.20 (2.00)
  • LVF2 9.81 (-0.61)
  • MABEL 701.00 (-1.53)
  • MAKAR 485.00 (-0.61)
  • MANDU 827.00 (-0.36)
  • MATRI 882.70 (0.88)
  • MBJC 282.00 (0.00)
  • MBL 247.00 (-0.20)
  • MBLEF 9.95 (-1.49)
  • MCHL 311.00 (-2.20)
  • MDB 602.00 (0.33)
  • MEHL 354.00 (-1.12)
  • MEL 232.70 (-0.98)
  • MEN 589.70 (0.72)
  • MERO 724.00 (0.57)
  • MFIL 789.90 (1.66)
  • MHCL 344.00 (0.29)
  • MHL 492.50 (-0.20)
  • MHNL 257.00 (0.00)
  • MKCL 1,151.00 (0.09)
  • MKHC 314.30 (-0.38)
  • MKHL 502.00 (-0.99)
  • MKJC 481.80 (-0.58)
  • MLBBL 1,183.00 (1.20)
  • MLBL 358.50 (-0.17)
  • MLBS 1,232.90 (0.33)
  • MLBSL 1,794.00 (1.70)
  • MMF1 9.58 (1.38)
  • MMKJL 499.90 (1.03)
  • MNBBL 370.00 (-0.40)
  • MND84/85 1,072.60 (-0.22)
  • MNMF1 9.86 (0.00)
  • MPFL 613.00 (0.16)
  • MSHL 677.90 (-0.29)
  • MSLB 1,255.20 (1.72)
  • NABBC 805.00 (-2.78)
  • NABIL 531.00 (0.00)
  • NABILD2089 1,092.00 (-2.91)
  • NABILD87 1,125.00 (-2.84)
  • NADEP 747.50 (-0.99)
  • NBBD2085 1,170.00 (-1.42)
  • NBF2 9.91 (-1.88)
  • NBF3 9.90 (-0.50)
  • NBL 267.00 (0.64)
  • NBLD87 1,100.00 (-3.87)
  • NCCD86 1,180.00 (-2.48)
  • NESDO 1,575.00 (3.28)
  • NFS 605.00 (0.17)
  • NGPL 423.00 (-0.02)
  • NHDL 640.00 (0.55)
  • NHPC 278.50 (-0.64)
  • NIBD84 1,065.00 (0.87)
  • NIBLGF 9.35 (0.00)
  • NIBLSTF 8.95 (-1.86)
  • NIBSF2 9.52 (2.70)
  • NICA 334.90 (-0.86)
  • NICAD2091 1,052.40 (0.68)
  • NICBF 9.18 (-2.44)
  • NICFC 9.33 (0.11)
  • NICGF2 9.50 (-0.52)
  • NICL 535.20 (-0.52)
  • NICLBSL 573.00 (0.53)
  • NICSF 9.28 (0.54)
  • NIFRA 255.50 (-0.58)
  • NIL 633.90 (-0.94)
  • NIMB 195.00 (-0.36)
  • NIMBPO 147.00 (1.94)
  • NLG 619.90 (2.63)
  • NLIC 758.00 (-0.13)
  • NLICL 580.10 (-0.50)
  • NMB 241.80 (0.25)
  • NMB50 10.45 (-2.34)
  • NMBD2085 1,135.00 (-2.16)
  • NMBD89/90 1,225.00 (1.58)
  • NMBHF2 9.61 (-1.03)
  • NMBMF 642.00 (0.00)
  • NMFBS 1,128.00 (0.71)
  • NMIC 1,006.90 (-0.99)
  • NMLBBL 576.00 (0.00)
  • NRIC 968.00 (0.00)
  • NRM 332.00 (0.12)
  • NRN 1,470.00 (4.70)
  • NSIF2 10.55 (-0.47)
  • NSY 9.43 (-2.38)
  • NTC 848.00 (-0.12)
  • NUBL 640.00 (-0.93)
  • NWCL 765.00 (-0.44)
  • NYADI 388.00 (-1.77)
  • OHL 700.00 (1.77)
  • OMPL 1,116.00 (0.18)
  • PBD84 1,080.00 (0.09)
  • PBD88 1,215.00 (0.00)
  • PCBL 235.90 (0.17)
  • PCIL 719.10 (0.01)
  • PFL 370.00 (0.00)
  • PHCL 309.70 (-0.16)
  • PMHPL 333.00 (-0.60)
  • PMLI 467.10 (-2.65)
  • PPCL 369.00 (0.57)
  • PPL 344.00 (-1.15)
  • PRIN 707.00 (0.57)
  • PROFL 452.50 (0.56)
  • PRSF 12.61 (0.00)
  • PRVU 193.90 (0.10)
  • PSF 11.99 (-1.72)
  • PURE 892.00 (0.34)
  • RADHI 740.00 (-0.67)
  • RAWA 482.90 (-0.23)
  • RBBD2088 1,061.50 (-1.91)
  • RBBF40 9.31 (-1.48)
  • RBCL 14,490.00 (-0.07)
  • RBCLPO 11,365.00 (-1.60)
  • RFPL 355.20 (-0.03)
  • RHGCL 272.10 (-2.16)
  • RHPL 264.00 (-1.53)
  • RIDI 342.90 (-0.09)
  • RLEL 923.00 (1.43)
  • RLFL 481.00 (-2.00)
  • RMF1 10.05 (2.45)
  • RMF2 10.00 (-1.96)
  • RNLI 458.00 (-0.22)
  • RSDC 660.00 (0.30)
  • RSML 3,315.00 (-1.04)
  • RSY 10.20 (-0.49)
  • RURU 646.00 (-0.08)
  • SABBL 1,030.00 (-0.01)
  • SADBL 407.50 (-0.12)
  • SAGAR 1,650.00 (-0.60)
  • SAGF 10.20 (2.00)
  • SAHAS 663.00 (0.06)
  • SAIL 1,015.00 (0.04)
  • SALICO 612.00 (-0.97)
  • SANIMA 358.00 (-0.28)
  • SANVI 677.10 (-0.43)
  • SAPDBL 810.00 (-1.21)
  • SARBTM 834.90 (0.47)
  • SBCF 9.60 (-1.74)
  • SBI 392.00 (-0.51)
  • SBID83 1,061.50 (0.05)
  • SBID89 1,138.20 (0.00)
  • SBL 392.50 (-0.38)
  • SCB 646.20 (-0.45)
  • SDBD87 1,120.00 (-0.44)
  • SEF 10.30 (0.00)
  • SFCL 375.00 (0.43)
  • SFEF 10.08 (-0.20)
  • SFMF 10.70 (-2.82)
  • SGHC 353.10 (-1.09)
  • SGIC 480.50 (0.52)
  • SHEL 304.10 (-0.75)
  • SHINE 406.00 (-0.95)
  • SHIVM 645.20 (0.16)
  • SHL 494.00 (0.00)
  • SHLB 1,478.90 (1.29)
  • SHPC 505.00 (-0.59)
  • SICL 624.20 (-0.10)
  • SIFC 562.00 (0.54)
  • SIGS2 10.50 (-2.78)
  • SIGS3 10.53 (0.19)
  • SIKLES 576.80 (1.19)
  • SINDU 730.00 (-0.31)
  • SIPD 716.00 (-1.65)
  • SJCL 281.40 (-1.09)
  • SJLIC 424.10 (-0.33)
  • SKBBL 760.00 (0.00)
  • SKHEL 1,100.10 (-2.56)
  • SKHL 959.00 (0.42)
  • SLBBL 822.50 (0.32)
  • SLBSL 1,218.00 (-0.81)
  • SLCF 9.97 (-1.29)
  • SMATA 762.60 (0.34)
  • SMB 1,885.20 (-1.30)
  • SMFBS 1,545.00 (3.76)
  • SMH 570.00 (-0.26)
  • SMHL 487.10 (0.23)
  • SMJC 475.10 (5.11)
  • SMPDA 812.10 (-0.34)
  • SNLI 443.70 (-0.02)
  • SOHL 643.00 (-1.88)
  • SONA 426.00 (-0.91)
  • SOPL 1,121.00 (5.75)
  • SPC 450.60 (-0.38)
  • SPDL 390.00 (0.26)
  • SPHL 585.00 (-2.47)
  • SPIL 717.90 (-0.57)
  • SPL 677.70 (-2.33)
  • SRLI 389.30 (-0.18)
  • SSHL 206.00 (0.00)
  • STC 5,325.00 (0.00)
  • SWASTIK 2,277.00 (-0.01)
  • SWBBL 738.00 (-0.27)
  • SWMF 651.30 (-0.05)
  • SYPNL 1,415.00 (-2.01)
  • TAMOR 453.00 (0.02)
  • TPC 367.00 (0.27)
  • TPKHL 345.00 (0.00)
  • TRH 777.00 (1.48)
  • TSHL 529.00 (0.17)
  • TTL 785.10 (-1.25)
  • TVCL 495.00 (0.61)
  • UAIL 467.80 (-1.10)
  • UHEWA 642.00 (-0.47)
  • ULBSL 2,810.00 (-0.92)
  • ULHC 425.00 (0.97)
  • UMHL 619.00 (0.08)
  • UMRH 534.00 (-0.93)
  • UNHPL 403.00 (-0.54)
  • UNL 47,000.00 (-0.84)
  • UNLB 1,368.00 (-0.07)
  • UPCL 359.00 (-1.10)
  • UPPER 198.80 (-0.20)
  • USHEC 494.10 (-0.78)
  • USHL 585.10 (-1.33)
  • USLB 1,296.00 (2.87)
  • VLBS 715.10 (-1.23)
  • VLUCL 475.00 (-1.45)
  • WNLB 1,390.00 (-1.00)
  • YMHL 345.00 (0.00)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५