Wednesday 22 July, 2026
  • ACLBSL 952.00 (-1.53)
  • ADBL 317.00 (0.96)
  • AHL 430.80 (-0.97)
  • AHPC 275.80 (-0.79)
  • AKJCL 387.00 (0.52)
  • AKPL 266.10 (0.42)
  • ALBSL 1,102.00 (0.26)
  • ALICL 438.00 (-0.90)
  • ANLB 5,842.00 (-0.05)
  • APHL 837.00 (-0.38)
  • API 343.10 (-0.26)
  • AVYAN 1,061.00 (-3.19)
  • BANDIPUR 739.10 (-0.79)
  • BARUN 332.00 (-2.06)
  • BBC 4,400.00 (0.23)
  • BEDC 330.00 (-1.35)
  • BFC 540.00 (1.89)
  • BGWT 614.00 (-0.15)
  • BHCL 498.00 (-1.39)
  • BHDC 445.00 (-0.47)
  • BHL 215.10 (-1.10)
  • BHPL 491.10 (-2.56)
  • BJHL 759.00 (-1.56)
  • BNHC 296.00 (0.68)
  • BNL 15,200.00 (0.00)
  • BNT 11,571.00 (-0.43)
  • BOKD86KA 1,134.00 (-2.99)
  • BPCL 666.50 (-0.97)
  • BUNGAL 630.00 (-1.25)
  • C30MF 10.09 (0.80)
  • CBBL 932.00 (-0.32)
  • CFCL 642.00 (1.42)
  • CGH 785.00 (0.23)
  • CHCL 490.00 (-1.19)
  • CHDC 2,213.00 (0.18)
  • CHL 268.30 (-1.90)
  • CIT 1,719.00 (-0.64)
  • CITY 390.00 (3.45)
  • CKHL 595.00 (-4.05)
  • CLI 447.70 (-0.84)
  • CORBL 1,400.00 (0.00)
  • CREST 1,221.90 (-1.44)
  • CSY 9.32 (2.42)
  • CYCL 1,375.00 (-0.72)
  • CZBIL 202.10 (-0.69)
  • DDBL 842.10 (-0.93)
  • DHEL 587.30 (-2.12)
  • DHPL 296.50 (-3.67)
  • DLBS 1,249.00 (2.71)
  • DOLTI 333.10 (-1.74)
  • DORDI 262.00 (-1.76)
  • EBL 718.00 (-0.35)
  • EBLD85 1,150.00 (1.68)
  • EBLD86 1,095.00 (-0.45)
  • EBLD91 1,090.00 (-2.68)
  • ECL 492.40 (14.99)
  • EDBL 583.00 (0.87)
  • EHPL 356.80 (-1.33)
  • ENL 825.00 (-3.16)
  • FMDBL 775.00 (-0.70)
  • FOWAD 999.00 (-0.60)
  • GBBL 422.80 (-0.26)
  • GBIME 246.80 (-0.04)
  • GBIMESY2 9.40 (1.08)
  • GBLBS 762.90 (0.51)
  • GCIL 360.00 (-2.41)
  • GFCL 632.20 (0.52)
  • GHL 231.50 (-0.22)
  • GIBF1 10.60 (0.76)
  • GILB 1,100.00 (-1.35)
  • GLBSL 1,813.00 (2.66)
  • GLH 258.40 (-2.08)
  • GMFBS 1,216.00 (-2.80)
  • GMFIL 471.10 (0.26)
  • GMLI 1,193.50 (-4.44)
  • GRDBL 1,083.00 (0.56)
  • GSY 9.90 (-1.00)
  • GUFL 565.00 (0.00)
  • GVL 490.00 (-0.41)
  • H8020 12.30 (2.76)
  • HATHY 755.00 (-1.95)
  • HBL 198.20 (-1.88)
  • HDHPC 221.00 (0.23)
  • HDL 1,177.00 (-0.97)
  • HEI 532.20 (-1.43)
  • HFIN 700.00 (-2.91)
  • HHL 352.90 (0.83)
  • HIDCL 264.10 (-1.75)
  • HIDCLP 195.00 (-1.52)
  • HIMSTAR 753.00 (-2.83)
  • HLBSL 900.00 (-0.65)
  • HLI 335.00 (0.30)
  • HLICF 8.95 (2.52)
  • HPPL 368.00 (-0.94)
  • HRL 637.10 (-1.22)
  • HURJA 240.00 (-2.08)
  • ICFC 620.00 (-0.32)
  • ICFCD88 1,121.00 (-0.18)
  • ICFCD89 1,091.00 (0.09)
  • IGI 450.00 (-0.60)
  • IHL 366.00 (-1.08)
  • ILBS 890.00 (0.79)
  • ILI 423.20 (-0.26)
  • JBBD87 1,111.20 (0.49)
  • JBBL 349.00 (-1.41)
  • JBLB 1,277.00 (-0.93)
  • JFL 405.50 (0.40)
  • JHAPA 1,111.10 (-3.21)
  • JOSHI 267.50 (-1.65)
  • JSLBB 1,028.00 (1.78)
  • KAHL 557.50 (2.09)
  • KBL 218.50 (-1.09)
  • KBLD90 1,470.00 (0.00)
  • KBSH 1,210.00 (0.83)
  • KDBY 11.07 (-0.36)
  • KDL 800.00 (-1.96)
  • KEF 10.63 (2.21)
  • KHPL 963.10 (-2.91)
  • KKHC 266.00 (-0.75)
  • KMCDB 803.00 (-1.47)
  • KPCL 479.50 (-0.15)
  • KSBBL 486.00 (-0.82)
  • KSY 9.76 (-2.40)
  • LBBL 495.30 (-0.54)
  • LBBLD89 1,290.10 (-1.37)
  • LBLD88 1,118.50 (-2.99)
  • LEC 219.20 (-1.39)
  • LICN 804.90 (1.05)
  • LLBS 920.00 (-1.92)
  • LSL 224.00 (0.18)
  • LUK 9.76 (-2.30)
  • LVF2 9.75 (-1.32)
  • MABEL 624.00 (-1.87)
  • MAKAR 456.00 (-0.87)
  • MANDU 811.00 (0.73)
  • MATRI 874.00 (1.04)
  • MBJC 275.00 (-0.90)
  • MBL 251.70 (-1.49)
  • MBLEF 10.20 (2.00)
  • MCHL 293.00 (-2.75)
  • MDB 587.00 (-1.21)
  • MEHL 312.00 (-0.95)
  • MEL 219.80 (-2.31)
  • MEN 595.00 (-0.83)
  • MERO 708.00 (0.58)
  • MFIL 797.00 (0.39)
  • MHCL 324.00 (-1.22)
  • MHL 480.80 (-1.88)
  • MHNL 242.50 (-0.82)
  • MKCL 1,130.00 (-2.92)
  • MKHC 300.00 (-0.30)
  • MKHL 501.20 (-3.43)
  • MKJC 465.50 (0.32)
  • MLBBL 1,147.10 (-2.50)
  • MLBL 357.00 (-1.11)
  • MLBLD89 1,280.40 (0.00)
  • MLBS 1,190.00 (2.06)
  • MLBSL 1,711.00 (-3.17)
  • MMF1 9.21 (-2.64)
  • MMKJL 470.00 (1.08)
  • MNBBL 372.10 (-1.04)
  • MNMF1 9.85 (0.00)
  • MPFL 620.00 (-0.32)
  • MSHL 635.00 (-0.22)
  • MSLB 1,216.00 (-2.56)
  • NABBC 790.00 (0.00)
  • NABIL 546.90 (-0.38)
  • NADEP 737.00 (-0.41)
  • NBBD2085 1,115.00 (0.00)
  • NBF2 10.09 (2.85)
  • NBF3 10.01 (0.10)
  • NBL 267.50 (-0.56)
  • NBLD85 1,050.10 (-2.77)
  • NCCD86 1,206.00 (-7.16)
  • NESDO 1,503.10 (-1.05)
  • NFS 584.00 (0.69)
  • NGPL 422.10 (-0.68)
  • NHDL 646.00 (0.29)
  • NHPC 286.00 (1.10)
  • NIBD84 1,040.00 (-5.63)
  • NIBLGF 9.50 (-2.86)
  • NIBLSTF 8.80 (1.50)
  • NIBSF2 8.82 (-2.00)
  • NICA 340.90 (-0.32)
  • NICAD2091 1,045.00 (-1.16)
  • NICBF 9.10 (0.00)
  • NICD88 1,115.00 (1.83)
  • NICFC 9.27 (2.66)
  • NICGF2 9.11 (0.11)
  • NICL 519.00 (-1.31)
  • NICLBSL 561.00 (-0.66)
  • NICSF 9.00 (0.00)
  • NIFRA 255.00 (-0.74)
  • NIFRAGED 1,030.00 (0.00)
  • NIL 632.00 (-0.47)
  • NIMB 196.90 (-0.81)
  • NIMBPO 147.00 (0.68)
  • NLG 591.10 (-1.15)
  • NLIC 765.00 (-1.15)
  • NLICL 583.00 (-1.85)
  • NMB 242.70 (-0.90)
  • NMB50 10.43 (-2.16)
  • NMBD89/90 1,370.00 (-3.18)
  • NMBHF2 9.60 (-1.03)
  • NMBMF 621.00 (-1.27)
  • NMFBS 1,130.00 (0.00)
  • NMIC 955.00 (-0.42)
  • NMLBBL 539.00 (-2.36)
  • NRIC 1,007.00 (-1.08)
  • NRM 327.00 (-0.91)
  • NRN 1,520.00 (1.67)
  • NSIF2 10.65 (-2.11)
  • NSY 9.38 (-0.42)
  • NTC 859.00 (-0.68)
  • NUBL 623.00 (-1.42)
  • NWCL 730.00 (-1.62)
  • NYADI 373.00 (-1.06)
  • OHL 688.00 (-1.55)
  • OMPL 978.00 (-1.11)
  • PBD85 1,110.00 (-1.33)
  • PBLD87 1,087.00 (-2.95)
  • PCBL 239.50 (-1.32)
  • PCIL 656.10 (-1.34)
  • PHCL 304.60 (-0.78)
  • PMHPL 328.00 (-0.61)
  • PMLI 444.20 (-1.29)
  • PPCL 349.00 (-2.79)
  • PPL 339.00 (-0.73)
  • PRIN 685.00 (-1.01)
  • PROFL 444.00 (0.91)
  • PRSF 12.68 (-1.63)
  • PRVU 194.80 (-1.22)
  • PSF 12.00 (0.00)
  • PURE 864.00 (2.73)
  • RADHI 747.10 (-2.02)
  • RAWA 441.00 (-1.34)
  • RBBD2088 1,050.00 (1.73)
  • RBBD83 1,010.90 (-2.44)
  • RBBF40 9.34 (1.74)
  • RBCL 14,474.00 (-2.85)
  • RFPL 342.50 (-2.14)
  • RHGCL 272.20 (-2.79)
  • RHPL 266.00 (-2.13)
  • RIDI 384.50 (1.48)
  • RLEL 870.00 (-3.87)
  • RLFL 471.90 (1.44)
  • RMF1 9.96 (0.61)
  • RMF2 10.12 (-1.75)
  • RNLI 454.40 (-0.98)
  • RSDC 676.00 (1.20)
  • RSML 3,470.00 (-2.12)
  • RSY 10.29 (1.88)
  • RURU 626.40 (-1.04)
  • SABBL 1,070.00 (5.52)
  • SADBL 424.10 (-0.21)
  • SAGAR 1,789.00 (1.18)
  • SAGF 10.12 (-3.53)
  • SAHAS 663.00 (-0.30)
  • SAIL 1,080.00 (3.96)
  • SALICO 600.00 (-1.70)
  • SANIMA 367.30 (-0.19)
  • SANVI 605.20 (-2.09)
  • SAPDBL 788.00 (-0.25)
  • SARBTM 790.00 (-2.95)
  • SBCF 9.65 (-3.50)
  • SBI 409.00 (-0.24)
  • SBL 400.40 (0.35)
  • SBLD89 1,251.00 (1.30)
  • SCB 658.10 (-0.87)
  • SEF 10.18 (0.79)
  • SFEF 10.00 (-0.99)
  • SGHC 325.00 (-2.11)
  • SGHL 528.10 (-1.47)
  • SGIC 473.00 (-1.46)
  • SHEL 308.90 (-0.68)
  • SHINE 414.00 (-0.46)
  • SHIVM 654.30 (-1.33)
  • SHL 502.00 (-0.59)
  • SHLB 1,524.00 (-1.04)
  • SHPC 512.60 (-0.85)
  • SICL 635.00 (-0.47)
  • SIFC 521.00 (-1.31)
  • SIGS2 10.04 (-3.00)
  • SIGS3 10.50 (0.00)
  • SIKLES 564.00 (-1.05)
  • SINDU 717.40 (-0.22)
  • SIPD 680.00 (-0.73)
  • SJCL 282.50 (-0.88)
  • SJLIC 417.00 (-1.86)
  • SKBBL 767.50 (-0.20)
  • SKHEL 985.10 (-1.47)
  • SKHL 900.00 (0.11)
  • SLBBL 811.30 (-1.07)
  • SLBBLP 443.00 (-2.85)
  • SLBSL 1,097.20 (-2.04)
  • SLCF 10.10 (1.51)
  • SMATA 751.10 (-1.24)
  • SMB 1,844.10 (-2.43)
  • SMFBS 1,575.00 (2.01)
  • SMH 514.10 (-1.49)
  • SMHL 485.00 (-1.22)
  • SMJC 440.00 (-2.22)
  • SMPDA 782.10 (-2.24)
  • SNLI 438.00 (-1.57)
  • SNORL 875.00 (-0.57)
  • SOHL 584.00 (-1.35)
  • SONA 420.00 (-1.18)
  • SOPL 840.10 (-0.58)
  • SPC 429.30 (-1.60)
  • SPDL 399.00 (-0.75)
  • SPHL 532.00 (-2.39)
  • SPIL 715.00 (0.00)
  • SPL 675.00 (-0.59)
  • SRBLD83 1,098.90 (0.00)
  • SRLI 386.00 (-1.03)
  • SSHL 210.00 (-1.87)
  • STC 5,200.00 (-0.95)
  • SWASTIK 2,105.00 (-1.73)
  • SWBBL 682.00 (-0.87)
  • SWMF 639.00 (-0.91)
  • SYPNL 1,401.00 (-0.28)
  • TAMOR 452.00 (-0.44)
  • TPC 361.00 (-1.58)
  • TPKHL 556.00 (-1.24)
  • TRH 775.50 (-1.59)
  • TSHL 392.90 (-1.28)
  • TTL 737.10 (-2.24)
  • TVCL 500.00 (2.06)
  • UAIL 460.00 (-1.86)
  • UHEWA 592.00 (-1.33)
  • ULBSL 2,775.00 (-2.25)
  • ULHC 372.00 (0.27)
  • UMHL 594.90 (-0.85)
  • UMRH 542.00 (-1.44)
  • UNHPL 400.00 (-1.19)
  • UNL 47,800.00 (1.62)
  • UNLB 1,270.00 (-1.70)
  • UPCL 358.00 (-2.16)
  • UPPER 200.00 (-0.25)
  • USHEC 495.20 (-2.13)
  • USHL 539.00 (-0.33)
  • USLB 1,200.00 (-0.41)
  • VLBS 684.30 (-1.11)
  • VLUCL 452.00 (-3.62)
  • WNLB 1,368.00 (-0.73)
  • YMHL 634.00 (0.63)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५