Monday 04 May, 2026
  • ACLBSL 957.50 (1.74)
  • ADBL 305.50 (-1.29)
  • AHL 512.00 (-4.12)
  • AHPC 271.00 (-2.17)
  • AKJCL 351.00 (-6.40)
  • AKPL 261.90 (-2.20)
  • ALBSL 1,109.90 (-0.46)
  • ALICL 447.20 (-0.73)
  • ANLB 6,000.10 (-4.53)
  • API 330.00 (-1.46)
  • AVYAN 1,115.00 (1.36)
  • BANDIPUR 801.00 (-2.87)
  • BARUN 335.00 (-1.47)
  • BBC 4,750.00 (-1.35)
  • BEDC 358.00 (-2.16)
  • BFC 443.00 (-1.34)
  • BGWT 682.50 (-3.19)
  • BHCL 509.90 (-1.75)
  • BHDC 452.50 (-0.57)
  • BHL 214.10 (-1.61)
  • BHPL 511.00 (-1.77)
  • BJHL 960.00 (-7.25)
  • BNHC 325.00 (-0.76)
  • BNT 11,406.00 (-1.76)
  • BPCL 664.80 (-0.48)
  • BUNGAL 560.00 (-1.93)
  • C30MF 10.00 (-0.70)
  • CBBL 902.00 (-0.11)
  • CBLD88 1,185.00 (2.60)
  • CCBD88 1,233.00 (2.98)
  • CFCL 488.80 (-0.85)
  • CGH 805.10 (-0.30)
  • CHCL 471.90 (-1.38)
  • CHDC 2,197.40 (-2.81)
  • CHL 278.00 (-1.77)
  • CIT 1,751.00 (-0.85)
  • CITY 434.00 (-3.12)
  • CKHL 695.00 (-0.57)
  • CLI 450.00 (-0.57)
  • CMF2 9.80 (-0.51)
  • CORBL 2,098.00 (-12.58)
  • CREST 1,064.00 (-4.33)
  • CSY 9.21 (-1.18)
  • CYCL 1,460.00 (-2.01)
  • CZBIL 202.00 (-1.22)
  • DDBL 826.00 (-0.36)
  • DHEL 586.00 (-2.22)
  • DHPL 295.00 (-1.67)
  • DLBS 1,265.00 (-1.94)
  • DOLTI 360.00 (-1.10)
  • DORDI 273.10 (-1.41)
  • EBL 695.00 (-0.29)
  • EBLD86 1,073.10 (0.09)
  • EBLD91 1,080.00 (2.26)
  • EDBL 571.10 (-1.14)
  • EHPL 387.00 (-1.12)
  • ENL 884.00 (-1.76)
  • FMDBL 789.90 (-0.64)
  • FOWAD 1,260.40 (15.00)
  • GBBD85 1,075.00 (-2.27)
  • GBBL 413.00 (-0.24)
  • GBILD86/87 1,086.00 (0.56)
  • GBIME 229.00 (-0.87)
  • GBIMESY2 9.15 (-0.54)
  • GBLBS 740.10 (-1.32)
  • GCIL 412.40 (-0.63)
  • GFCL 609.00 (-1.81)
  • GHL 227.40 (-2.82)
  • GIBF1 10.62 (-3.45)
  • GILB 1,107.50 (0.66)
  • GLBSL 1,750.00 (-0.79)
  • GLH 262.40 (-0.79)
  • GMFBS 1,300.00 (-0.77)
  • GMFIL 450.00 (-3.10)
  • GMLI 1,308.90 (2.26)
  • GRDBL 1,039.90 (-5.46)
  • GSY 9.60 (-1.84)
  • GUFL 511.00 (-1.39)
  • GVL 487.00 (-0.10)
  • H8020 11.63 (1.04)
  • HATHY 801.90 (-1.49)
  • HBL 200.10 (-0.94)
  • HBLD83 1,034.00 (-0.86)
  • HDHPC 216.10 (-3.01)
  • HDL 1,146.10 (0.01)
  • HEI 519.00 (0.58)
  • HEIP 329.00 (3.75)
  • HFIN 1,000.00 (-2.34)
  • HHL 366.00 (-4.69)
  • HIDCL 262.50 (-1.20)
  • HIDCLP 200.00 (-2.44)
  • HIMSTAR 827.10 (-1.54)
  • HLBSL 898.00 (1.01)
  • HLI 336.50 (-1.03)
  • HLICF 9.03 (1.12)
  • HPPL 361.00 (-1.53)
  • HRL 660.00 (-1.65)
  • HURJA 246.90 (-3.18)
  • ICFC 619.50 (-0.42)
  • ICFCD88 1,169.00 (-2.66)
  • ICFCD89 1,085.00 (-0.19)
  • IGI 424.50 (-1.03)
  • IHL 397.00 (0.51)
  • ILBS 936.90 (-0.75)
  • ILI 431.00 (-0.58)
  • JBBD87 1,133.00 (-0.61)
  • JBBL 353.80 (-1.75)
  • JBLB 1,255.00 (-1.03)
  • JFL 412.80 (0.93)
  • JHAPA 1,689.00 (7.99)
  • JOSHI 275.00 (-0.72)
  • JSLBB 1,062.30 (-2.81)
  • KBL 214.00 (-1.52)
  • KBLD90 1,216.00 (-5.61)
  • KBLPO 100.00 (0.00)
  • KBSH 1,539.00 (-2.59)
  • KDBY 11.39 (-2.65)
  • KDL 805.10 (-1.82)
  • KEF 10.57 (0.00)
  • KKHC 256.10 (-2.25)
  • KMCDB 870.00 (-1.02)
  • KPCL 480.00 (-1.21)
  • KSBBL 470.00 (-1.65)
  • KSY 9.51 (0.00)
  • LBBL 485.30 (-1.36)
  • LEC 218.00 (-1.80)
  • LICN 808.00 (-0.01)
  • LLBS 940.20 (-3.57)
  • LSL 213.70 (-1.29)
  • LUK 9.95 (0.10)
  • LVF2 10.19 (-0.10)
  • MABEL 648.30 (-2.36)
  • MAKAR 487.00 (-1.02)
  • MANDU 803.00 (-0.06)
  • MATRI 917.50 (-0.22)
  • MBJC 277.50 (-1.25)
  • MBL 242.00 (-0.04)
  • MBLEF 9.88 (-1.20)
  • MCHL 313.00 (-2.80)
  • MDB 578.10 (-1.18)
  • MEHL 385.00 (-2.75)
  • MEL 242.80 (-2.88)
  • MEN 577.90 (-0.96)
  • MERO 707.00 (-1.64)
  • MFIL 760.00 (-1.05)
  • MHCL 345.10 (-1.57)
  • MHL 490.00 (-1.41)
  • MHNL 256.50 (-1.72)
  • MKCL 1,286.00 (-2.21)
  • MKHC 315.00 (-1.25)
  • MKHL 511.00 (-8.59)
  • MKJC 495.00 (-0.60)
  • MLBBL 1,190.00 (-1.24)
  • MLBL 365.00 (-0.27)
  • MLBS 1,224.00 (-1.69)
  • MLBSL 1,758.00 (-1.73)
  • MMF1 9.56 (0.00)
  • MMKJL 488.00 (-2.01)
  • MNBBL 369.00 (-0.81)
  • MNMF1 9.71 (-1.42)
  • MPFL 604.00 (-0.97)
  • MSHL 715.00 (-1.66)
  • MSLB 1,253.00 (0.96)
  • NABBC 1,094.00 (-8.22)
  • NABIL 521.00 (-1.33)
  • NABILD87 1,105.00 (-2.64)
  • NADEP 746.50 (0.86)
  • NBBD2085 1,123.00 (-1.84)
  • NBF2 9.86 (-1.40)
  • NBF3 9.88 (1.02)
  • NBL 261.00 (-2.61)
  • NESDO 1,530.00 (-0.52)
  • NFS 567.00 (-2.58)
  • NGPL 426.90 (-2.31)
  • NHDL 615.20 (-1.88)
  • NHPC 283.00 (-4.39)
  • NIBLGF 9.22 (-4.46)
  • NIBLSTF 9.00 (0.00)
  • NIBSF2 9.12 (-1.62)
  • NICA 359.40 (0.39)
  • NICAD2091 1,040.20 (-2.60)
  • NICAD85/86 1,122.10 (-0.18)
  • NICBF 9.31 (-2.00)
  • NICFC 9.15 (-0.33)
  • NICGF2 9.57 (2.79)
  • NICL 480.10 (-0.44)
  • NICLBSL 569.40 (-1.23)
  • NICSF 9.25 (-1.39)
  • NIFRA 258.50 (-1.03)
  • NIFRAGED 1,033.10 (0.11)
  • NIL 603.00 (-1.45)
  • NIMB 196.00 (-1.01)
  • NIMBPO 151.00 (1.14)
  • NLG 584.90 (-2.52)
  • NLIC 763.00 (0.01)
  • NLICL 582.40 (-0.78)
  • NMB 238.00 (-1.00)
  • NMB50 10.31 (-1.81)
  • NMBD87/88 1,070.00 (-0.37)
  • NMBHF2 9.27 (-2.11)
  • NMBMF 636.00 (-0.03)
  • NMFBS 1,107.00 (0.90)
  • NMIC 995.00 (-1.49)
  • NMLBBL 605.00 (-0.82)
  • NRIC 873.40 (-0.82)
  • NRM 396.00 (-1.00)
  • NRN 1,395.00 (-3.33)
  • NSIF2 10.55 (-2.41)
  • NSY 9.28 (-1.69)
  • NTC 873.00 (0.11)
  • NUBL 675.00 (-0.44)
  • NWCL 793.00 (-0.11)
  • NYADI 383.00 (-2.05)
  • OHL 681.10 (-2.28)
  • OMPL 1,125.00 (-2.59)
  • PBD85 1,071.10 (-2.63)
  • PBD88 1,195.00 (1.25)
  • PBLD87 1,075.10 (-0.46)
  • PCBL 236.60 (-0.59)
  • PCIL 888.00 (-6.33)
  • PFL 379.00 (-0.24)
  • PHCL 297.00 (-2.27)
  • PMHPL 330.00 (-1.20)
  • PMLI 461.10 (-0.62)
  • PPCL 371.00 (-1.20)
  • PPL 340.10 (-2.27)
  • PRIN 637.10 (-1.48)
  • PROFL 440.00 (-1.06)
  • PRSF 12.95 (-0.23)
  • PRVU 192.60 (-1.73)
  • PSF 12.15 (-1.22)
  • PURE 897.00 (-0.69)
  • RADHI 730.00 (-3.18)
  • RAWA 600.00 (-0.83)
  • RBBD83 1,037.10 (-0.85)
  • RBBF40 9.40 (2.06)
  • RBCL 14,997.00 (-0.02)
  • RBCLPO 11,740.00 (-2.96)
  • RFPL 369.90 (-4.74)
  • RHGCL 290.00 (-1.66)
  • RHPL 275.00 (0.00)
  • RIDI 335.90 (-3.75)
  • RLEL 1,131.00 (-1.65)
  • RLFL 430.80 (0.19)
  • RMF1 10.00 (2.46)
  • RMF2 10.01 (-0.89)
  • RNLI 456.10 (-0.87)
  • RSDC 651.10 (-2.09)
  • RSML 3,720.00 (-3.38)
  • RSY 10.00 (-2.91)
  • RURU 635.00 (-2.32)
  • SABBL 1,241.00 (-8.01)
  • SADBL 414.00 (0.05)
  • SAGAR 1,675.00 (-5.42)
  • SAGF 10.11 (0.10)
  • SAHAS 611.20 (-0.78)
  • SAIL 1,166.00 (-7.68)
  • SALICO 585.00 (-1.20)
  • SANIMA 348.50 (-0.14)
  • SANVI 669.30 (-3.42)
  • SAPDBL 796.00 (-2.33)
  • SARBTM 822.00 (-0.60)
  • SBCF 9.44 (-0.84)
  • SBI 396.00 (-0.48)
  • SBID2090 1,043.10 (0.10)
  • SBL 386.70 (-0.82)
  • SBLD84 1,100.00 (0.00)
  • SCB 641.00 (0.31)
  • SCBD 1,100.00 (0.30)
  • SDBD87 1,128.00 (0.02)
  • SFCL 374.00 (-1.58)
  • SFEF 9.77 (-2.20)
  • SFMF 10.51 (1.25)
  • SGHC 361.00 (-3.96)
  • SGIC 468.00 (-1.76)
  • SHEL 302.10 (-1.60)
  • SHINE 402.50 (-0.62)
  • SHIVM 656.00 (-1.23)
  • SHL 492.10 (-0.81)
  • SHLB 1,455.00 (-0.34)
  • SHPC 508.00 (-0.84)
  • SICL 608.50 (-1.04)
  • SIFC 534.00 (0.75)
  • SIGS2 10.16 (1.70)
  • SIGS3 10.54 (-1.59)
  • SIKLES 571.00 (-1.72)
  • SINDU 716.00 (-2.20)
  • SIPD 905.00 (-7.08)
  • SJCL 293.10 (-1.87)
  • SJLIC 430.00 (0.09)
  • SKBBL 758.00 (-0.26)
  • SKHEL 1,352.00 (-4.78)
  • SKHL 960.00 (-2.05)
  • SLBBL 810.00 (0.00)
  • SLBSL 1,204.00 (-1.07)
  • SLCF 9.72 (0.21)
  • SMATA 752.90 (-0.28)
  • SMB 1,704.40 (-0.79)
  • SMFBS 1,596.00 (-0.96)
  • SMH 548.00 (-1.97)
  • SMHL 487.00 (0.14)
  • SMJC 439.00 (-3.30)
  • SMPDA 829.00 (-1.88)
  • SNLI 447.00 (-1.22)
  • SOHL 668.00 (-5.92)
  • SONA 427.00 (-1.39)
  • SPC 457.20 (-1.32)
  • SPDL 390.00 (-1.02)
  • SPHL 509.00 (-1.45)
  • SPIL 694.20 (-0.97)
  • SPL 694.00 (-2.25)
  • SRLI 388.00 (-0.51)
  • SSHL 207.00 (-2.36)
  • STC 5,700.00 (-1.72)
  • SWASTIK 2,411.00 (-1.79)
  • SWBBL 725.00 (0.69)
  • SWMF 655.90 (-1.63)
  • SYPNL 1,408.00 (-5.95)
  • TAMOR 431.10 (-0.67)
  • TPC 364.00 (-2.15)
  • TRH 747.00 (1.56)
  • TSHL 616.50 (-3.22)
  • TTL 776.90 (-1.66)
  • TVCL 500.00 (-1.57)
  • UAIL 435.00 (-1.07)
  • UHEWA 567.00 (-0.35)
  • ULBSL 2,978.90 (0.03)
  • ULHC 484.00 (-2.00)
  • UMHL 560.00 (-1.91)
  • UMRH 522.00 (-1.88)
  • UNHPL 467.10 (-1.48)
  • UNL 46,000.00 (-2.13)
  • UNLB 1,421.40 (-0.73)
  • UPCL 368.00 (-1.60)
  • UPPER 201.40 (-1.18)
  • USHEC 483.00 (-0.51)
  • USHL 630.00 (-2.33)
  • USLB 1,270.10 (-1.85)
  • VLBS 702.00 (0.85)
  • VLUCL 472.60 (-4.49)
  • WNLB 1,416.10 (-0.06)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५