Monday 25 May, 2026
  • ACLBSL 960.00 (1.16)
  • ADBL 316.10 (0.99)
  • ADBLD83 1,051.90 (-1.69)
  • AHL 505.00 (-1.94)
  • AHPC 287.90 (1.37)
  • AKJCL 418.50 (4.10)
  • AKPL 277.00 (0.91)
  • ALBSL 1,111.00 (-0.36)
  • ALICL 456.80 (0.99)
  • ANLB 5,910.00 (0.15)
  • API 359.50 (0.64)
  • AVYAN 1,144.00 (0.44)
  • BANDIPUR 865.00 (-1.24)
  • BARUN 357.40 (1.79)
  • BBC 4,772.30 (-0.58)
  • BEDC 381.10 (1.11)
  • BFC 460.50 (0.55)
  • BGWT 671.80 (1.63)
  • BHCL 592.00 (4.59)
  • BHDC 478.00 (3.11)
  • BHL 228.50 (1.11)
  • BHPL 535.00 (0.98)
  • BJHL 978.00 (2.62)
  • BNHC 333.00 (-0.03)
  • BNL 14,819.00 (3.00)
  • BNT 11,890.00 (2.58)
  • BPCL 699.90 (0.13)
  • BUNGAL 730.00 (-10.32)
  • C30MF 10.00 (1.73)
  • CBBL 922.00 (0.55)
  • CFCL 508.00 (0.99)
  • CGH 801.10 (-0.34)
  • CHCL 489.00 (1.45)
  • CHDC 2,323.00 (1.00)
  • CHL 299.80 (0.94)
  • CIT 1,770.00 (0.17)
  • CITY 379.00 (2.16)
  • CKHL 695.50 (3.21)
  • CLI 457.90 (1.31)
  • CMF2 10.01 (-1.28)
  • CORBL 2,047.00 (-0.92)
  • CREST 1,230.10 (-6.67)
  • CSY 9.40 (-0.53)
  • CYCL 1,470.00 (-0.01)
  • CZBIL 208.20 (0.34)
  • DDBL 855.00 (0.23)
  • DHEL 668.00 (-0.01)
  • DHPL 307.70 (1.89)
  • DLBS 1,315.00 (3.14)
  • DOLTI 360.60 (0.47)
  • DORDI 284.00 (2.34)
  • EBL 712.00 (0.28)
  • EBLD85 1,170.00 (-2.34)
  • EBLD91 1,082.10 (-0.27)
  • EDBL 586.10 (1.05)
  • EHPL 400.00 (1.39)
  • ENL 895.00 (-0.33)
  • FMDBL 794.10 (0.86)
  • FOWAD 1,050.00 (0.57)
  • GBBL 420.00 (-0.24)
  • GBILD86/87 1,086.00 (0.55)
  • GBIME 238.30 (0.63)
  • GBIMESY2 9.41 (1.07)
  • GBLBS 781.00 (0.66)
  • GCIL 433.50 (2.24)
  • GFCL 630.00 (-0.79)
  • GHL 245.00 (1.24)
  • GIBF1 11.00 (0.00)
  • GILB 1,155.00 (2.21)
  • GLBSL 1,831.00 (1.22)
  • GLH 276.00 (0.73)
  • GMFBS 1,306.00 (1.56)
  • GMFIL 471.00 (0.23)
  • GMLI 1,283.10 (1.04)
  • GRDBL 1,076.00 (-3.06)
  • GSY 10.00 (0.00)
  • GUFL 541.50 (1.21)
  • GVL 499.00 (1.44)
  • H8020 11.83 (-1.25)
  • HATHY 805.70 (0.84)
  • HBL 206.50 (1.72)
  • HBLD83 1,065.00 (2.80)
  • HDHPC 231.90 (0.52)
  • HDL 1,169.00 (0.09)
  • HEI 533.20 (-0.50)
  • HEIP 326.00 (1.88)
  • HFIN 1,021.00 (2.10)
  • HHL 378.00 (0.00)
  • HIDCL 275.00 (1.29)
  • HIDCLP 209.80 (1.21)
  • HIMSTAR 902.00 (-1.74)
  • HLBSL 900.00 (0.22)
  • HLI 343.80 (1.18)
  • HLICF 8.96 (1.01)
  • HPPL 384.00 (0.79)
  • HRL 653.80 (1.93)
  • HURJA 266.00 (1.14)
  • ICFC 635.00 (0.63)
  • ICFCD88 1,145.00 (-0.43)
  • ICFCD89 1,099.00 (0.00)
  • IGI 438.50 (1.98)
  • IHL 446.00 (0.90)
  • ILBS 928.00 (-1.27)
  • ILI 441.20 (0.30)
  • JBBL 367.60 (1.69)
  • JBLB 1,310.00 (0.61)
  • JFL 413.10 (1.25)
  • JHAPA 1,510.00 (0.73)
  • JOSHI 288.10 (1.27)
  • JSLBB 1,085.00 (-0.38)
  • KBL 222.00 (1.51)
  • KBSH 1,500.00 (0.00)
  • KDBY 11.67 (1.92)
  • KDL 830.50 (0.45)
  • KEF 11.00 (2.33)
  • KKHC 271.90 (2.18)
  • KMCDB 875.00 (1.74)
  • KPCL 499.20 (1.16)
  • KSBBL 486.60 (0.93)
  • KSBBLD87 1,132.00 (0.09)
  • KSBBLP 269.00 (0.00)
  • KSY 9.90 (1.02)
  • LBBL 494.20 (0.65)
  • LEC 235.00 (0.86)
  • LICN 817.10 (0.50)
  • LLBS 930.00 (-2.92)
  • LSL 225.60 (-0.13)
  • LUK 10.00 (0.50)
  • LVF2 9.95 (-0.50)
  • MABEL 749.00 (-1.45)
  • MAKAR 510.00 (0.06)
  • MANDU 835.00 (1.97)
  • MATRI 892.00 (-0.34)
  • MBJC 288.10 (0.73)
  • MBL 254.90 (0.79)
  • MBLD2085 1,200.00 (-2.83)
  • MBLEF 10.08 (0.30)
  • MCHL 318.50 (-1.36)
  • MDB 615.00 (0.07)
  • MEHL 384.10 (1.08)
  • MEL 244.00 (2.48)
  • MEN 607.00 (0.50)
  • MERO 720.80 (0.39)
  • MFIL 799.00 (-0.37)
  • MHCL 363.00 (-1.60)
  • MHL 506.00 (1.20)
  • MHNL 274.00 (1.48)
  • MKCL 1,278.00 (-0.78)
  • MKHC 339.20 (6.00)
  • MKHL 552.40 (1.36)
  • MKJC 501.00 (2.24)
  • MLBBL 1,189.00 (-0.75)
  • MLBL 370.40 (1.23)
  • MLBS 1,290.00 (0.86)
  • MLBSL 1,820.00 (1.11)
  • MMF1 9.57 (-0.21)
  • MMKJL 507.00 (1.20)
  • MNBBL 375.50 (0.70)
  • MNMF1 9.96 (-0.40)
  • MPFL 618.10 (-0.23)
  • MSHL 708.00 (1.87)
  • MSLB 1,242.10 (0.17)
  • NABBC 940.00 (-1.05)
  • NABIL 535.00 (0.94)
  • NABILD2089 1,127.90 (2.54)
  • NADEP 745.00 (0.00)
  • NBF2 9.96 (0.10)
  • NBF3 9.96 (0.10)
  • NBL 273.80 (3.20)
  • NBLD85 1,038.00 (-1.34)
  • NBLD87 1,091.30 (-3.00)
  • NESDO 1,555.00 (2.03)
  • NFS 574.10 (0.72)
  • NGPL 459.00 (1.66)
  • NHDL 641.10 (0.66)
  • NHPC 295.50 (0.17)
  • NIBD84 1,052.10 (0.19)
  • NIBLGF 9.43 (-4.84)
  • NIBLSTF 9.21 (-0.86)
  • NIBSF2 9.25 (-1.07)
  • NICA 355.40 (0.82)
  • NICAD2091 1,053.60 (0.13)
  • NICBF 9.68 (2.98)
  • NICD88 1,110.00 (2.97)
  • NICFC 9.45 (0.53)
  • NICGF2 9.50 (-1.45)
  • NICL 506.40 (1.89)
  • NICLBSL 595.00 (3.66)
  • NICSF 9.20 (-0.97)
  • NIFRA 268.30 (0.56)
  • NIFRAGED 1,040.10 (0.46)
  • NIL 619.00 (0.81)
  • NIMB 201.00 (1.52)
  • NIMBD90 1,245.00 (-0.32)
  • NIMBPO 155.00 (2.31)
  • NLG 586.00 (1.91)
  • NLIC 775.50 (0.74)
  • NLICL 591.60 (0.10)
  • NMB 248.30 (-0.12)
  • NMBD87/88 1,090.50 (0.00)
  • NMBHF2 9.70 (0.31)
  • NMBMF 650.00 (2.85)
  • NMFBS 1,140.00 (0.00)
  • NMIC 1,056.00 (3.02)
  • NMLBBL 592.00 (0.68)
  • NRIC 920.50 (1.37)
  • NRM 380.00 (4.37)
  • NRN 1,412.00 (0.93)
  • NSIF2 10.72 (-0.28)
  • NSY 9.53 (-1.55)
  • NTC 898.00 (0.85)
  • NUBL 659.00 (-0.15)
  • NWCL 815.70 (1.46)
  • NYADI 400.00 (2.28)
  • OHL 701.00 (1.24)
  • OMPL 1,186.00 (0.51)
  • PBD84 1,140.00 (0.00)
  • PBD85 1,081.00 (0.09)
  • PBLD84 1,085.10 (-0.28)
  • PCBL 244.00 (1.46)
  • PCIL 851.10 (2.91)
  • PFL 379.90 (1.31)
  • PHCL 310.00 (0.26)
  • PMHPL 350.00 (2.34)
  • PMLI 471.00 (0.21)
  • PPCL 389.80 (2.58)
  • PPL 365.20 (3.16)
  • PRIN 665.00 (0.45)
  • PROFL 442.30 (-0.38)
  • PRSF 12.95 (0.00)
  • PRVU 202.80 (2.42)
  • PSF 12.17 (-0.33)
  • PURE 986.00 (0.10)
  • RADHI 804.00 (2.68)
  • RAWA 585.10 (0.19)
  • RBBD2088 1,070.00 (-1.41)
  • RBBF40 9.41 (-0.42)
  • RBCL 15,005.00 (0.50)
  • RBCLPO 11,700.00 (-0.85)
  • RFPL 381.50 (1.41)
  • RHGCL 304.80 (2.28)
  • RHPL 282.30 (1.18)
  • RIDI 368.80 (0.57)
  • RLEL 1,080.20 (5.19)
  • RLFL 444.90 (1.37)
  • RMF1 10.05 (0.50)
  • RMF2 10.20 (-2.86)
  • RNLI 469.40 (0.95)
  • RSDC 681.00 (1.98)
  • RSML 3,813.00 (2.23)
  • RSY 10.19 (-1.55)
  • RURU 663.00 (0.45)
  • SABBL 1,268.30 (1.71)
  • SADBL 418.10 (0.50)
  • SAGAR 1,735.00 (1.05)
  • SAGF 10.20 (0.00)
  • SAHAS 671.50 (1.13)
  • SAIL 1,150.00 (0.17)
  • SALICO 591.00 (0.17)
  • SAND2085 1,124.00 (0.00)
  • SANIMA 367.10 (0.44)
  • SANVI 740.00 (0.14)
  • SAPDBL 802.20 (-0.09)
  • SARBTM 867.00 (1.40)
  • SBCF 9.98 (0.81)
  • SBI 400.00 (-1.23)
  • SBID83 1,063.60 (-0.13)
  • SBL 397.50 (-0.85)
  • SBLD89 1,291.00 (-2.93)
  • SCB 659.90 (1.03)
  • SEF 10.09 (-2.98)
  • SFCL 377.00 (1.89)
  • SFEF 10.30 (1.68)
  • SGHC 382.00 (0.53)
  • SGIC 465.60 (0.34)
  • SHEL 323.00 (1.57)
  • SHINE 413.40 (0.34)
  • SHIVM 692.80 (0.86)
  • SHL 507.00 (1.38)
  • SHLB 1,466.10 (-0.27)
  • SHPC 524.00 (0.44)
  • SICL 620.00 (0.36)
  • SIFC 545.00 (0.74)
  • SIGS2 10.50 (-2.96)
  • SIGS3 10.80 (-0.55)
  • SIKLES 605.00 (0.83)
  • SINDU 722.40 (0.33)
  • SIPD 848.50 (4.11)
  • SJCL 305.10 (-0.59)
  • SJLIC 437.90 (1.60)
  • SKBBL 765.00 (0.00)
  • SKHEL 1,315.00 (2.90)
  • SKHL 1,026.00 (8.00)
  • SLBBL 831.50 (1.07)
  • SLBSL 1,199.00 (1.61)
  • SLCF 10.01 (0.10)
  • SMATA 770.30 (0.04)
  • SMB 1,762.00 (1.21)
  • SMFBS 1,520.00 (-0.98)
  • SMH 597.20 (0.54)
  • SMHL 504.80 (1.16)
  • SMJC 491.00 (0.64)
  • SMPDA 843.00 (0.60)
  • SNLI 450.60 (0.81)
  • SOHL 701.00 (1.89)
  • SONA 470.00 (1.73)
  • SPC 469.90 (2.55)
  • SPDL 410.00 (0.74)
  • SPHL 534.80 (1.87)
  • SPIL 715.90 (0.86)
  • SPL 700.00 (-1.13)
  • SRLI 396.00 (0.53)
  • SSHL 225.50 (1.62)
  • STC 5,958.00 (0.47)
  • SWASTIK 2,382.00 (-0.75)
  • SWBBL 751.00 (1.34)
  • SWMF 665.00 (-0.61)
  • SYPNL 1,519.00 (0.74)
  • TAMOR 460.00 (1.10)
  • TPC 381.00 (0.26)
  • TRH 762.00 (0.90)
  • TSHL 622.00 (12.07)
  • TTL 860.00 (0.47)
  • TVCL 529.00 (1.36)
  • UAIL 443.00 (-0.45)
  • UHEWA 609.80 (4.49)
  • ULBSL 2,949.90 (1.02)
  • ULHC 480.70 (0.67)
  • UMHL 571.00 (1.24)
  • UMRH 555.00 (1.83)
  • UNHPL 432.00 (-0.46)
  • UNL 47,000.00 (-0.70)
  • UNLB 1,394.00 (-2.11)
  • UPCL 375.00 (0.54)
  • UPPER 210.20 (1.30)
  • USHEC 521.00 (2.76)
  • USHL 620.10 (-0.78)
  • USLB 1,285.00 (2.31)
  • VLBS 700.00 (0.73)
  • VLUCL 500.00 (0.00)
  • WNLB 1,496.50 (1.11)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५