Tuesday 30 June, 2026
  • ACLBSL 917.00 (-2.24)
  • ADBL 302.00 (-0.89)
  • ADBLD83 1,079.90 (1.88)
  • AHL 448.80 (0.18)
  • AHPC 260.30 (-0.72)
  • AKJCL 359.00 (0.31)
  • AKPL 252.20 (-0.75)
  • ALBSL 1,074.00 (1.03)
  • ALICL 434.30 (-0.60)
  • ANLB 5,857.00 (-0.47)
  • APHL 840.20 (-1.73)
  • API 330.00 (-0.75)
  • AVYAN 1,040.00 (-0.29)
  • BANDIPUR 722.00 (-3.48)
  • BARUN 315.00 (-1.25)
  • BBC 4,162.30 (-1.99)
  • BEDC 324.00 (-2.23)
  • BFC 490.00 (-2.00)
  • BGWT 597.90 (-1.01)
  • BHCL 535.00 (-1.83)
  • BHDC 433.30 (-1.52)
  • BHL 206.80 (-0.34)
  • BHPL 490.20 (-2.93)
  • BJHL 799.00 (-2.32)
  • BNHC 313.80 (0.26)
  • BNL 14,301.80 (-3.00)
  • BOKD86 1,085.00 (-1.81)
  • BPCL 636.00 (-0.93)
  • BUNGAL 640.00 (-4.69)
  • C30MF 9.96 (0.20)
  • CBBL 906.50 (-0.45)
  • CBLD88 1,200.00 (-1.23)
  • CCBD88 1,271.00 (2.91)
  • CFCL 590.20 (-4.30)
  • CGH 764.00 (-0.52)
  • CHCL 472.00 (-0.84)
  • CHDC 2,117.90 (-0.43)
  • CHL 260.00 (-0.34)
  • CIT 1,684.00 (-0.38)
  • CITY 403.00 (-1.23)
  • CIZBD86 1,180.00 (0.06)
  • CIZBD90 1,240.00 (2.48)
  • CKHL 586.10 (-2.32)
  • CLI 442.00 (-0.67)
  • CMF2 9.87 (-2.28)
  • CORBL 1,685.10 (0.30)
  • CREST 1,171.90 (-2.09)
  • CSY 9.02 (-1.10)
  • CYCL 1,370.00 (-1.08)
  • CZBIL 192.10 (-1.99)
  • DDBL 817.00 (-0.37)
  • DHEL 570.00 (-2.06)
  • DHPL 274.00 (-2.66)
  • DLBS 1,222.00 (-13.94)
  • DOLTI 330.00 (-1.79)
  • DORDI 240.10 (-2.40)
  • EBL 694.00 (-0.57)
  • EBLD85 1,160.00 (0.00)
  • EBLD86 1,101.00 (0.09)
  • EBLD91 1,090.00 (0.00)
  • EDBL 554.00 (-1.02)
  • EHPL 373.20 (-1.27)
  • ENL 820.00 (-2.83)
  • FMDBL 760.00 (-0.13)
  • FOWAD 960.00 (-2.05)
  • GBBD85 1,080.00 (0.44)
  • GBBL 400.00 (-0.50)
  • GBILD84/85 1,128.00 (0.00)
  • GBIME 238.20 (-0.46)
  • GBIMESY2 9.21 (-0.65)
  • GBLBS 730.30 (-2.63)
  • GCIL 348.10 (-1.19)
  • GFCL 613.00 (-2.23)
  • GHL 216.00 (-2.70)
  • GIBF1 10.70 (0.94)
  • GILB 1,076.00 (-1.74)
  • GLBSL 1,840.00 (2.34)
  • GLH 248.50 (-1.00)
  • GMFBS 1,200.20 (-0.89)
  • GMFIL 453.10 (-2.56)
  • GMLI 1,155.50 (-1.24)
  • GRDBL 1,020.00 (-0.29)
  • GSY 9.80 (-2.00)
  • GUFL 537.00 (-0.56)
  • GVL 465.50 (-0.96)
  • GWFD83 1,117.00 (1.55)
  • H8020 11.52 (1.50)
  • HATHY 683.80 (-3.83)
  • HBL 191.10 (-0.83)
  • HBLD86 1,200.00 (0.00)
  • HDHPC 202.80 (-0.59)
  • HDL 1,140.00 (-0.31)
  • HEI 535.00 (-0.37)
  • HEIP 321.00 (-2.73)
  • HFIN 722.00 (-1.11)
  • HHL 330.80 (-2.13)
  • HIDCL 249.00 (-1.50)
  • HIDCLP 185.10 (-0.96)
  • HIMSTAR 750.30 (0.71)
  • HLBSL 850.00 (-2.80)
  • HLI 319.80 (-1.54)
  • HLICF 8.69 (-2.36)
  • HPPL 357.00 (0.00)
  • HRL 571.00 (-1.72)
  • HURJA 229.50 (-0.78)
  • ICFC 602.00 (-2.11)
  • ICFCD88 1,143.00 (0.26)
  • ICFCD89 1,098.30 (0.16)
  • IGI 428.60 (-1.47)
  • IHL 359.00 (-1.64)
  • ILBS 867.10 (-2.79)
  • ILI 418.10 (0.19)
  • JBBD87 1,122.00 (1.08)
  • JBBL 335.00 (-0.30)
  • JBLB 1,237.10 (-1.11)
  • JFL 395.00 (-1.30)
  • JHAPA 1,288.00 (-0.92)
  • JOSHI 258.30 (-0.65)
  • JSLBB 1,011.00 (-1.84)
  • KBL 204.30 (-1.30)
  • KBLD86 1,180.00 (1.14)
  • KBLD89 1,251.00 (0.00)
  • KBLD90 1,206.20 (0.01)
  • KBSH 1,285.00 (-2.73)
  • KDBY 10.79 (-0.09)
  • KDL 750.10 (-1.19)
  • KEF 10.52 (-2.50)
  • KHPL 846.00 (-3.86)
  • KKHC 250.00 (4.60)
  • KMCDB 816.90 (-0.74)
  • KPCL 465.00 (-1.13)
  • KSBBL 470.00 (-0.42)
  • KSY 9.65 (-1.53)
  • LBBL 473.00 (-0.84)
  • LBBLD89 1,302.90 (3.00)
  • LBLD88 1,085.00 (-0.28)
  • LEC 206.10 (-2.32)
  • LICN 790.70 (-0.99)
  • LLBS 920.00 (0.00)
  • LSL 213.50 (-3.83)
  • LUK 10.01 (-0.40)
  • LVF2 10.19 (1.90)
  • MABEL 633.40 (-3.74)
  • MAKAR 465.00 (-1.27)
  • MANDU 800.00 (-1.48)
  • MATRI 850.00 (-0.48)
  • MBJC 272.40 (-0.98)
  • MBL 239.00 (-0.62)
  • MBLEF 9.96 (0.10)
  • MCHL 293.00 (0.00)
  • MDB 578.60 (-0.74)
  • MEHL 325.10 (-2.96)
  • MEL 218.60 (-0.64)
  • MEN 568.00 (-1.08)
  • MERO 696.00 (-1.57)
  • MFIL 772.00 (-0.45)
  • MHCL 326.60 (-1.03)
  • MHL 460.00 (-1.33)
  • MHNL 236.00 (-3.08)
  • MKCL 1,071.30 (-2.16)
  • MKHC 296.00 (-1.99)
  • MKHL 467.00 (-2.51)
  • MKJC 456.10 (-1.28)
  • MLBBL 1,130.00 (-2.59)
  • MLBL 350.00 (-0.85)
  • MLBLD89 1,296.40 (2.89)
  • MLBS 1,169.50 (0.48)
  • MLBSL 1,713.00 (0.18)
  • MMF1 9.70 (1.04)
  • MMKJL 470.00 (-0.63)
  • MNBBL 362.00 (-0.82)
  • MNMF1 9.75 (-0.61)
  • MPFL 602.00 (-1.94)
  • MSHL 580.00 (-4.59)
  • MSLB 1,248.00 (2.10)
  • NABBC 770.00 (-1.29)
  • NABIL 521.00 (-0.57)
  • NABILD2089 1,090.00 (0.00)
  • NABILD87 1,125.10 (1.00)
  • NADEP 719.00 (-0.42)
  • NBF2 10.05 (-1.08)
  • NBF3 10.15 (1.50)
  • NBL 261.60 (-0.34)
  • NBLD87 1,120.00 (0.00)
  • NESDO 1,510.00 (-1.31)
  • NFS 570.00 (-1.04)
  • NGPL 401.10 (-1.69)
  • NHDL 636.00 (0.95)
  • NHPC 252.20 (-3.74)
  • NIBD84 1,065.00 (0.00)
  • NIBLGF 9.31 (-2.00)
  • NIBLSTF 9.31 (0.11)
  • NIBSF2 9.20 (1.55)
  • NICA 327.10 (-0.37)
  • NICAD2091 1,061.00 (0.46)
  • NICBF 9.08 (0.44)
  • NICD88 1,079.00 (-0.56)
  • NICFC 9.10 (0.33)
  • NICGF2 9.12 (-0.87)
  • NICL 511.20 (-0.93)
  • NICLBSL 550.00 (-0.90)
  • NICSF 9.30 (-0.53)
  • NIFRA 247.30 (-0.32)
  • NIFRAGED 1,041.10 (-0.03)
  • NIFRAUR85/86 1,065.00 (0.00)
  • NIL 607.00 (-1.62)
  • NIMB 189.30 (-0.37)
  • NIMBPO 145.00 (0.00)
  • NLG 575.00 (-2.04)
  • NLIC 737.00 (-0.54)
  • NLICL 574.00 (0.70)
  • NMB 235.50 (-1.01)
  • NMB50 10.18 (0.99)
  • NMBHF2 9.56 (-0.93)
  • NMBMF 607.60 (-1.38)
  • NMFBS 1,105.20 (-0.88)
  • NMIC 948.00 (-0.42)
  • NMLBBL 546.70 (-0.67)
  • NRIC 916.00 (-2.76)
  • NRM 321.00 (-2.43)
  • NRN 1,402.00 (-0.92)
  • NSIF2 10.65 (0.76)
  • NSY 9.28 (-0.22)
  • NTC 843.10 (0.01)
  • NUBL 617.00 (-1.44)
  • NWCL 720.00 (-1.38)
  • NYADI 376.00 (-1.03)
  • OHL 667.00 (-0.21)
  • OMPL 975.00 (-3.18)
  • PBD85 1,069.10 (-0.73)
  • PBD88 1,220.00 (0.41)
  • PCBL 231.00 (-0.99)
  • PCIL 640.00 (-3.32)
  • PFL 361.00 (-1.10)
  • PHCL 292.20 (-1.95)
  • PMHPL 314.00 (-1.23)
  • PMLI 444.00 (-1.36)
  • PPCL 335.00 (-3.18)
  • PPL 319.00 (-2.71)
  • PRIN 675.00 (-0.76)
  • PROFL 425.20 (-2.99)
  • PRSF 12.47 (-0.40)
  • PRVU 187.30 (-0.90)
  • PSF 11.70 (-0.51)
  • PURE 820.00 (-3.36)
  • RADHI 702.00 (-2.20)
  • RAWA 440.00 (-2.20)
  • RBBD83 1,038.00 (-0.39)
  • RBBF40 9.30 (0.54)
  • RBCL 14,200.00 (-0.36)
  • RBCLPO 11,110.00 (-3.81)
  • RFPL 344.10 (-1.97)
  • RHGCL 264.00 (-0.38)
  • RHPL 259.10 (-0.15)
  • RIDI 326.00 (-1.18)
  • RLEL 850.10 (-1.95)
  • RLFL 460.50 (-1.81)
  • RMF1 9.80 (0.51)
  • RMF2 10.00 (-0.99)
  • RNLI 446.00 (-0.31)
  • RSDC 632.00 (-1.25)
  • RSML 3,160.00 (-2.68)
  • RSY 10.00 (-0.10)
  • RURU 637.00 (-0.31)
  • SABBL 976.10 (0.69)
  • SADBL 398.00 (-0.48)
  • SAGAR 1,510.30 (-1.51)
  • SAGF 10.07 (0.70)
  • SAHAS 632.10 (-1.53)
  • SAIL 875.00 (-5.81)
  • SALICO 592.00 (-2.15)
  • SANIMA 350.00 (-0.57)
  • SANVI 607.00 (-4.72)
  • SAPDBL 800.00 (0.25)
  • SARBTM 802.10 (-0.85)
  • SBCF 10.00 (0.00)
  • SBD87 1,088.00 (1.48)
  • SBI 386.00 (-1.03)
  • SBID2090 1,101.00 (0.00)
  • SBID83 1,085.00 (-0.76)
  • SBL 387.50 (0.00)
  • SBLD2091 1,080.00 (0.00)
  • SBLD84 1,065.00 (1.43)
  • SBLD89 1,287.50 (3.00)
  • SCB 641.50 (0.08)
  • SCBD 1,208.10 (7.77)
  • SEF 10.20 (-2.58)
  • SFCL 369.00 (0.82)
  • SFEF 9.90 (-1.00)
  • SFMF 10.80 (2.86)
  • SGHC 328.00 (-2.12)
  • SGIC 456.70 (-1.21)
  • SHEL 291.50 (-0.85)
  • SHINE 396.20 (-0.95)
  • SHINED 1,097.00 (-0.01)
  • SHIVM 623.00 (-0.18)
  • SHL 483.10 (-1.04)
  • SHLB 1,453.00 (2.32)
  • SHPC 484.30 (-1.40)
  • SICL 612.40 (-0.44)
  • SIFC 527.50 (-1.22)
  • SIGS2 10.50 (0.00)
  • SIGS3 10.65 (0.47)
  • SIKLES 546.50 (-1.55)
  • SINDU 693.00 (-1.56)
  • SIPD 618.00 (-4.63)
  • SJCL 267.00 (-1.11)
  • SJLIC 418.00 (-0.71)
  • SJLICP 240.10 (3.49)
  • SKBBL 745.10 (-0.79)
  • SKHEL 966.00 (-4.73)
  • SKHL 906.20 (-2.35)
  • SLBBL 797.00 (-1.60)
  • SLBSL 1,140.00 (-5.00)
  • SLCF 10.15 (-1.46)
  • SMATA 745.00 (-0.67)
  • SMB 2,000.00 (2.29)
  • SMFBS 1,600.10 (10.05)
  • SMH 522.00 (-4.24)
  • SMHL 466.10 (-0.83)
  • SMJC 441.10 (-0.88)
  • SMPDA 789.00 (-2.11)
  • SNLI 431.50 (-0.58)
  • SNORL 454.20 (14.99)
  • SOHL 613.00 (-1.92)
  • SONA 416.00 (-0.72)
  • SOPL 830.10 (-6.24)
  • SPC 412.90 (-0.51)
  • SPDL 354.80 (-2.26)
  • SPHL 547.00 (-2.84)
  • SPIL 684.00 (-0.16)
  • SPL 651.00 (-2.24)
  • SRLI 378.00 (-0.53)
  • SSHL 193.90 (-1.27)
  • STC 5,150.20 (-0.29)
  • SWASTIK 2,060.00 (-5.20)
  • SWBBL 697.00 (-0.14)
  • SWMF 610.00 (-3.02)
  • SYPNL 1,343.00 (0.00)
  • TAMOR 438.70 (-0.61)
  • TPC 350.30 (-1.05)
  • TPKHL 597.00 (-13.93)
  • TRH 764.30 (-0.87)
  • TSHL 446.00 (-4.68)
  • TTL 725.00 (-2.29)
  • TVCL 479.00 (-3.41)
  • UAIL 450.00 (0.00)
  • UHEWA 590.00 (0.00)
  • ULBSL 2,795.00 (-0.36)
  • ULHC 421.10 (1.08)
  • UMHL 574.00 (-1.85)
  • UMRH 517.00 (-1.54)
  • UNHPL 394.00 (-0.35)
  • UNL 46,900.00 (1.96)
  • UNLB 1,283.00 (-0.40)
  • UPCL 337.90 (-1.69)
  • UPPER 190.50 (-0.47)
  • USHEC 485.70 (-0.27)
  • USHL 559.40 (0.09)
  • USLB 1,213.00 (-3.41)
  • VLBS 680.00 (-0.77)
  • VLUCL 443.80 (-1.40)
  • WNLB 1,330.00 (-1.48)
  • YMHL 634.00 (-8.59)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५