Monday 06 July, 2026
  • ACLBSL 916.00 (-0.97)
  • ADBL 303.40 (-1.17)
  • ADBLD83 1,070.00 (0.00)
  • AHL 435.00 (-0.46)
  • AHPC 262.40 (-0.61)
  • AKJCL 347.00 (-3.07)
  • AKPL 253.50 (-1.02)
  • ALBSL 1,068.00 (-2.73)
  • ALICL 431.10 (-1.37)
  • ANLB 7,356.00 (4.99)
  • APHL 861.30 (-4.09)
  • API 330.00 (-1.46)
  • AVYAN 1,052.00 (-1.41)
  • BANDIPUR 727.00 (-2.55)
  • BARUN 318.10 (-1.67)
  • BBC 4,158.00 (-2.99)
  • BEDC 327.00 (-2.10)
  • BFC 525.50 (-1.78)
  • BGWT 559.00 (0.00)
  • BHCL 516.00 (-1.94)
  • BHDC 436.10 (-1.56)
  • BHL 207.90 (-1.00)
  • BHPL 487.10 (-2.19)
  • BJHL 798.90 (-3.98)
  • BNHC 308.20 (-0.90)
  • BNT 11,600.00 (0.00)
  • BOKD86KA 1,211.00 (-2.34)
  • BPCL 654.90 (-1.52)
  • BUNGAL 635.10 (-4.51)
  • C30MF 9.92 (-2.55)
  • CBBL 917.80 (0.00)
  • CBLD88 1,285.00 (0.00)
  • CCBD88 1,258.10 (-3.00)
  • CFCL 634.00 (2.26)
  • CGH 770.00 (-0.28)
  • CHCL 479.00 (-0.62)
  • CHDC 2,085.30 (-1.17)
  • CHL 262.90 (-1.54)
  • CIT 1,695.00 (-0.29)
  • CITY 381.90 (-2.70)
  • CIZBD86 1,215.00 (2.97)
  • CIZBD90 1,202.00 (0.00)
  • CKHL 582.30 (-2.95)
  • CLI 450.00 (0.25)
  • CORBL 1,750.00 (-1.41)
  • CREST 1,195.00 (-4.01)
  • CSY 9.19 (-0.11)
  • CYCL 1,413.00 (-1.19)
  • CZBIL 195.00 (-2.01)
  • DDBL 828.00 (-0.24)
  • DHEL 589.90 (-0.69)
  • DHPL 282.00 (-1.40)
  • DLBS 1,240.00 (-5.13)
  • DOLTI 333.20 (-1.97)
  • DORDI 247.00 (-1.98)
  • EBL 697.00 (-0.43)
  • EBLD85 1,150.10 (2.69)
  • EBLD91 1,100.00 (0.92)
  • EDBL 560.00 (-1.67)
  • EHPL 363.40 (-1.57)
  • ENL 828.00 (-1.19)
  • FMDBL 752.00 (-1.18)
  • FOWAD 989.00 (-0.10)
  • GBBD85 1,065.20 (-3.95)
  • GBBL 403.00 (-0.27)
  • GBILD86/87 1,080.00 (-2.53)
  • GBIME 240.00 (-1.23)
  • GBIMESY2 9.20 (-0.22)
  • GBLBS 740.10 (-2.49)
  • GCIL 345.60 (-2.65)
  • GFCL 611.00 (-2.55)
  • GHL 220.00 (-1.35)
  • GIBF1 11.02 (3.77)
  • GILB 1,113.00 (-0.54)
  • GLBSL 1,760.50 (-2.36)
  • GLH 250.50 (-1.34)
  • GMFBS 1,200.00 (-2.83)
  • GMFIL 460.00 (-1.71)
  • GMLI 1,157.00 (-1.95)
  • GRDBL 1,029.00 (-1.06)
  • GSY 9.90 (1.23)
  • GUFL 550.00 (-1.26)
  • GVL 473.10 (-0.80)
  • H8020 11.62 (-2.76)
  • HATHY 697.00 (-0.57)
  • HBL 195.20 (-1.56)
  • HDHPC 203.20 (-1.50)
  • HDL 1,146.00 (-0.61)
  • HEI 540.10 (-0.53)
  • HEIP 338.20 (2.89)
  • HFIN 701.80 (-3.47)
  • HHL 331.10 (-2.04)
  • HIDCL 250.10 (-1.15)
  • HIDCLP 185.60 (-1.95)
  • HIMSTAR 740.00 (-4.27)
  • HLBSL 861.00 (-0.92)
  • HLI 320.20 (-1.17)
  • HLICF 8.90 (1.14)
  • HPPL 358.00 (-1.35)
  • HRL 578.00 (-0.86)
  • HURJA 230.00 (-1.41)
  • ICFC 611.90 (-0.50)
  • ICFCD88 1,132.00 (-0.53)
  • ICFCD89 1,100.00 (-0.90)
  • IGI 428.20 (-0.42)
  • IHL 365.00 (-2.14)
  • ILBS 855.00 (-3.53)
  • ILBSP 470.50 (-2.99)
  • ILI 417.00 (-1.18)
  • JBBL 335.00 (-2.33)
  • JBLB 1,236.20 (-0.71)
  • JFL 395.00 (-0.88)
  • JHAPA 1,203.00 (-5.20)
  • JOSHI 262.90 (-1.57)
  • JSLBB 999.00 (-1.67)
  • KAHL 449.10 (14.98)
  • KBL 209.10 (-2.70)
  • KBLD89 1,292.80 (3.00)
  • KBLD90 1,225.00 (0.49)
  • KBSH 1,330.50 (-5.30)
  • KDBY 10.75 (-2.89)
  • KDL 759.00 (-1.43)
  • KEF 10.65 (-1.30)
  • KHPL 846.10 (-2.18)
  • KKHC 262.50 (-8.85)
  • KMCDB 809.00 (-0.74)
  • KPCL 469.00 (-0.80)
  • KSBBL 475.00 (-0.42)
  • KSY 9.67 (-0.82)
  • LBBL 475.60 (-1.51)
  • LBBLD89 1,320.00 (1.31)
  • LEC 208.00 (-1.42)
  • LICN 777.30 (-1.61)
  • LLBS 898.10 (-4.66)
  • LSL 215.50 (-2.49)
  • LUK 10.50 (4.90)
  • LVF2 9.75 (-2.50)
  • MABEL 613.80 (-4.09)
  • MAKAR 464.00 (-3.13)
  • MANDU 810.00 (-0.12)
  • MATRI 869.20 (-2.12)
  • MBJC 270.80 (-1.56)
  • MBL 244.10 (-1.45)
  • MBLEF 10.00 (0.00)
  • MCHL 289.20 (-2.30)
  • MDB 571.60 (-1.33)
  • MEHL 322.00 (-1.53)
  • MEL 218.00 (0.00)
  • MEN 569.00 (-0.87)
  • MERO 690.10 (-2.11)
  • MFIL 774.00 (0.00)
  • MHCL 321.10 (-1.65)
  • MHL 465.20 (-2.43)
  • MHNL 235.00 (-2.49)
  • MKCL 1,071.00 (-2.45)
  • MKHC 295.60 (-1.14)
  • MKHL 482.00 (-4.50)
  • MKJC 456.10 (-1.06)
  • MLBBL 1,136.50 (-1.17)
  • MLBL 351.10 (-1.38)
  • MLBLD89 1,235.10 (-1.82)
  • MLBS 1,170.00 (-1.67)
  • MLBSL 1,740.00 (1.64)
  • MMF1 9.58 (-1.74)
  • MMKJL 471.00 (0.15)
  • MNBBL 362.10 (-1.07)
  • MNBBLP 236.20 (0.00)
  • MNMF1 9.67 (-1.83)
  • MPFL 613.00 (-0.97)
  • MSHL 595.00 (-1.49)
  • MSLB 1,220.00 (-1.21)
  • NABBC 740.10 (-1.84)
  • NABIL 525.20 (-0.91)
  • NABILD87 1,125.00 (-0.01)
  • NADEP 716.00 (-0.73)
  • NBF2 10.30 (4.36)
  • NBF3 9.95 (-0.50)
  • NBL 265.10 (-0.97)
  • NBLD82 1,056.30 (-0.35)
  • NBLD85 1,070.00 (-2.73)
  • NBLD87 1,095.00 (0.97)
  • NESDO 1,534.00 (0.59)
  • NFS 596.00 (-11.04)
  • NGPL 408.00 (-1.02)
  • NHDL 640.00 (0.47)
  • NHPC 257.00 (-1.87)
  • NIBD84 1,109.90 (2.29)
  • NIBLGF 9.50 (2.70)
  • NIBLSTF 8.60 (-7.53)
  • NIBSF2 9.02 (-0.88)
  • NICA 334.00 (-0.33)
  • NICAD2091 1,065.10 (1.24)
  • NICBF 9.09 (-2.26)
  • NICFC 9.39 (-0.11)
  • NICGF2 9.20 (-0.11)
  • NICL 517.00 (-1.11)
  • NICLBSL 552.00 (-0.36)
  • NICSF 9.35 (1.19)
  • NIFRA 247.00 (-0.88)
  • NIL 622.00 (-0.32)
  • NIMB 193.00 (-1.48)
  • NIMBD90 1,250.00 (-1.57)
  • NIMBPO 149.20 (2.54)
  • NLG 577.70 (-2.08)
  • NLIC 740.30 (-0.56)
  • NLICL 572.00 (-0.17)
  • NMB 236.50 (-1.13)
  • NMB50 10.19 (-2.95)
  • NMBD2085 1,164.00 (-2.59)
  • NMBHF2 9.75 (-0.31)
  • NMBMF 610.00 (-1.13)
  • NMFBS 1,117.00 (0.09)
  • NMIC 954.00 (-1.55)
  • NMLBBL 540.00 (-2.17)
  • NRIC 930.00 (-1.06)
  • NRM 323.00 (-3.58)
  • NRN 1,398.00 (-2.44)
  • NSIF2 10.79 (0.00)
  • NSY 9.30 (-2.11)
  • NTC 848.00 (0.24)
  • NUBL 618.00 (-1.28)
  • NWCL 721.00 (-0.84)
  • NYADI 372.00 (-1.64)
  • OHL 671.00 (-1.34)
  • OMPL 989.00 (-0.81)
  • PBD88 1,241.60 (-2.24)
  • PBLD87 1,085.00 (-0.46)
  • PCBL 234.00 (-0.85)
  • PCIL 630.20 (-3.64)
  • PFL 362.00 (0.56)
  • PHCL 296.60 (-0.77)
  • PMHPL 319.00 (-2.12)
  • PMLI 445.00 (-1.11)
  • PPCL 338.00 (-2.82)
  • PPL 333.10 (-0.57)
  • PRIN 689.90 (-1.44)
  • PROFL 439.00 (-0.23)
  • PRSF 12.54 (-0.56)
  • PRVU 191.00 (-1.75)
  • PSF 11.76 (-0.51)
  • PURE 804.20 (-2.64)
  • RADHI 706.90 (-1.82)
  • RAWA 434.80 (-2.27)
  • RBBF40 9.10 (-1.62)
  • RBCL 14,200.00 (-1.39)
  • RFPL 337.10 (-1.75)
  • RHGCL 263.10 (-3.27)
  • RHPL 262.00 (-0.76)
  • RIDI 325.00 (-1.81)
  • RLEL 839.00 (-2.44)
  • RLFL 464.00 (-2.30)
  • RMF1 9.94 (1.43)
  • RMF2 10.10 (1.00)
  • RNLI 447.20 (-1.06)
  • RSDC 642.00 (-2.43)
  • RSML 3,105.90 (-2.94)
  • RSY 10.00 (-0.10)
  • RURU 636.20 (-0.78)
  • SABBL 984.00 (-3.05)
  • SADBL 400.00 (-1.96)
  • SAGAR 1,540.00 (-3.74)
  • SAGF 10.60 (1.05)
  • SAHAS 644.00 (-0.16)
  • SAIL 885.00 (-2.24)
  • SALICO 598.30 (-1.76)
  • SAND2085 1,154.30 (-3.00)
  • SANIMA 354.90 (-0.59)
  • SANVI 630.00 (-0.79)
  • SAPDBL 777.00 (-0.64)
  • SARBTM 801.00 (-0.37)
  • SBCF 9.93 (1.33)
  • SBI 388.00 (-1.50)
  • SBIBD86 1,184.50 (3.00)
  • SBID2090 1,166.00 (0.00)
  • SBL 388.00 (-0.54)
  • SBLD89 1,293.00 (5.98)
  • SCB 641.00 (-1.08)
  • SCBD 1,126.50 (-2.89)
  • SEF 10.00 (0.50)
  • SFCL 377.00 (0.27)
  • SFEF 10.00 (-0.20)
  • SGHC 333.20 (-2.83)
  • SGHL 455.00 (14.99)
  • SGIC 468.00 (0.02)
  • SHEL 296.20 (-1.89)
  • SHINE 400.00 (-0.50)
  • SHINED 1,125.00 (2.55)
  • SHIVM 626.80 (-0.05)
  • SHL 493.00 (0.37)
  • SHLB 1,514.90 (1.81)
  • SHPC 495.90 (0.18)
  • SICL 620.00 (-0.48)
  • SIFC 529.60 (-1.01)
  • SIGS2 10.50 (-4.11)
  • SIGS3 10.60 (0.00)
  • SIKLES 552.50 (-0.81)
  • SINDU 700.00 (-1.41)
  • SIPD 613.70 (-2.59)
  • SJCL 269.00 (-1.10)
  • SJLIC 420.10 (-0.10)
  • SKBBL 749.00 (-0.27)
  • SKHEL 950.10 (-4.02)
  • SKHL 902.00 (-3.01)
  • SLBBL 802.10 (-0.36)
  • SLBSL 1,142.00 (-0.09)
  • SLCF 10.02 (-0.30)
  • SMATA 744.00 (-0.67)
  • SMB 1,920.00 (-2.54)
  • SMFBS 1,644.00 (-0.43)
  • SMH 523.00 (-1.51)
  • SMHL 466.00 (-1.27)
  • SMJC 447.00 (-1.76)
  • SMPDA 780.00 (-1.89)
  • SNLI 433.10 (-1.34)
  • SNORL 794.10 (14.99)
  • SOHL 603.10 (-1.13)
  • SONA 417.30 (-1.35)
  • SOPL 853.50 (-3.12)
  • SPC 410.00 (-1.44)
  • SPDL 368.00 (-1.08)
  • SPHL 560.00 (-2.27)
  • SPIL 691.80 (-0.46)
  • SPL 652.10 (-1.50)
  • SRBLD83 1,091.90 (0.00)
  • SRLI 378.00 (-0.81)
  • SSHL 196.90 (-1.55)
  • STC 5,177.00 (0.14)
  • SWASTIK 2,040.00 (-0.97)
  • SWBBL 692.00 (1.14)
  • SWMF 612.50 (-2.31)
  • SYPNL 1,354.00 (-0.37)
  • TAMOR 439.50 (-0.23)
  • TPC 358.90 (1.10)
  • TPKHL 555.10 (-4.95)
  • TRH 772.50 (-1.34)
  • TSHL 399.50 (-12.58)
  • TTL 735.00 (-2.03)
  • TVCL 477.30 (-1.61)
  • UAIL 438.00 (-0.68)
  • UHEWA 572.00 (-1.38)
  • ULBSL 2,899.90 (-6.45)
  • ULHC 411.00 (-4.20)
  • UMHL 581.00 (-0.68)
  • UMRH 523.80 (0.44)
  • UNHPL 386.10 (-1.73)
  • UNL 47,799.90 (2.57)
  • UNLB 1,277.00 (-3.18)
  • UPCL 348.00 (-1.97)
  • UPPER 191.00 (-1.55)
  • USHEC 486.10 (-2.39)
  • USHL 502.00 (-5.46)
  • USLB 1,205.10 (-2.58)
  • VLBS 685.00 (-0.72)
  • VLUCL 444.00 (-2.20)
  • WNLB 1,350.00 (-1.46)
  • YMHL 606.00 (-5.31)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५