Thursday 25 June, 2026
  • ACLBSL 941.10 (-1.46)
  • ADBL 304.10 (-1.17)
  • ADBLD83 1,060.00 (-1.40)
  • AHL 462.10 (-1.68)
  • AHPC 265.10 (-0.67)
  • AKJCL 364.90 (-1.78)
  • AKPL 256.20 (-2.44)
  • ALBSL 1,077.90 (-0.19)
  • ALICL 440.10 (0.00)
  • ANLB 5,858.00 (-0.29)
  • APHL 900.20 (2.88)
  • API 336.00 (-0.53)
  • AVYAN 1,047.00 (-0.76)
  • BANDIPUR 765.10 (-1.85)
  • BARUN 329.80 (0.24)
  • BBC 4,303.00 (0.12)
  • BEDC 346.00 (0.00)
  • BFC 515.00 (-0.98)
  • BGWT 595.00 (-3.41)
  • BHCL 552.00 (0.91)
  • BHDC 445.70 (0.16)
  • BHL 210.90 (0.43)
  • BHPL 512.80 (-1.37)
  • BJHL 832.50 (-11.72)
  • BNHC 317.50 (0.00)
  • BNT 11,786.00 (2.26)
  • BPCL 650.00 (-1.07)
  • BUNGAL 655.00 (-2.09)
  • C30MF 10.00 (0.00)
  • CBBL 910.60 (0.01)
  • CFCL 624.90 (0.14)
  • CGH 768.50 (0.58)
  • CHCL 479.00 (0.00)
  • CHDC 2,189.90 (0.05)
  • CHL 265.10 (-0.34)
  • CIT 1,704.00 (-0.47)
  • CITY 390.10 (-1.24)
  • CIZBD86 1,179.30 (3.00)
  • CKHL 615.00 (-2.38)
  • CLI 448.20 (0.11)
  • CMF2 9.95 (0.61)
  • CORBL 1,705.00 (-0.42)
  • CREST 1,165.00 (-3.56)
  • CSY 9.20 (0.55)
  • CYCL 1,462.50 (-8.98)
  • CZBIL 195.10 (-0.61)
  • DDBL 834.10 (-0.24)
  • DHEL 593.00 (-0.99)
  • DHPL 283.00 (-2.08)
  • DLBS 1,240.00 (-2.75)
  • DOLTI 348.00 (-0.29)
  • DORDI 251.00 (-1.53)
  • EBL 699.80 (0.11)
  • EBLD86 1,087.00 (0.46)
  • EBLD91 1,090.00 (0.00)
  • EDBL 562.00 (0.68)
  • EHPL 382.10 (-0.37)
  • ENL 801.10 (-5.64)
  • FMDBL 763.40 (-0.60)
  • FOWAD 997.00 (0.10)
  • GBBD85 1,095.00 (-0.45)
  • GBBL 404.00 (-0.49)
  • GBILD86/87 1,107.60 (-3.00)
  • GBIME 239.90 (-0.04)
  • GBIMESY2 9.23 (-2.02)
  • GBLBS 757.10 (-1.29)
  • GCIL 364.50 (-0.68)
  • GFCL 628.00 (-0.77)
  • GHL 223.00 (0.90)
  • GIBF1 10.55 (0.00)
  • GILB 1,091.50 (-2.20)
  • GLBSL 1,801.00 (-3.17)
  • GLH 253.00 (0.00)
  • GMFBS 1,243.00 (-0.72)
  • GMFIL 470.00 (-2.47)
  • GMLI 1,160.00 (-1.69)
  • GRDBL 1,041.00 (-1.23)
  • GSY 10.00 (0.00)
  • GUFL 551.50 (0.09)
  • GVL 477.00 (0.10)
  • H8020 11.53 (0.00)
  • HATHY 733.00 (-0.54)
  • HBL 193.40 (-0.21)
  • HDHPC 208.00 (-1.65)
  • HDL 1,144.10 (0.34)
  • HEI 538.00 (-0.92)
  • HEIP 344.90 (3.57)
  • HFIN 755.00 (-0.13)
  • HHL 341.60 (-0.38)
  • HIDCL 257.00 (0.39)
  • HIDCLP 188.60 (-0.32)
  • HIMSTAR 775.00 (-2.27)
  • HLBSL 866.00 (0.12)
  • HLI 328.00 (-0.46)
  • HLICF 8.96 (0.90)
  • HPPL 361.00 (-0.82)
  • HRL 587.60 (-1.08)
  • HURJA 237.00 (-0.29)
  • ICFC 615.00 (-0.65)
  • ICFCD88 1,121.00 (-2.35)
  • ICFCD89 1,095.60 (-1.73)
  • IGI 436.00 (0.00)
  • IHL 372.00 (0.00)
  • ILBS 908.00 (-0.20)
  • ILI 423.50 (-0.12)
  • JBBD87 1,110.00 (0.03)
  • JBBL 340.50 (-0.15)
  • JBLB 1,256.00 (-0.32)
  • JFL 404.80 (0.45)
  • JHAPA 1,253.00 (-0.47)
  • JOSHI 266.00 (0.38)
  • JSLBB 1,018.00 (-2.58)
  • KBL 209.00 (-0.95)
  • KBLD90 1,205.10 (-1.46)
  • KBSH 1,390.00 (1.45)
  • KDBY 10.86 (-0.82)
  • KDL 790.00 (-1.13)
  • KEF 10.40 (-1.33)
  • KHPL 915.00 (1.68)
  • KKHC 238.90 (-0.08)
  • KMCDB 811.30 (-0.49)
  • KPCL 477.00 (0.00)
  • KSBBL 475.20 (0.04)
  • KSY 9.75 (0.00)
  • LBBL 477.10 (-1.02)
  • LEC 211.80 (-1.03)
  • LICN 803.90 (-0.01)
  • LSL 217.00 (0.28)
  • LUK 10.54 (-2.32)
  • LVF2 9.80 (0.51)
  • MABEL 671.10 (-1.89)
  • MAKAR 480.50 (-0.15)
  • MANDU 816.00 (-0.61)
  • MATRI 859.00 (-0.58)
  • MBJC 277.00 (-0.36)
  • MBL 243.00 (-0.78)
  • MBLEF 9.95 (-0.50)
  • MCHL 302.00 (-0.33)
  • MDB 586.00 (-0.68)
  • MEHL 345.00 (-1.43)
  • MEL 225.10 (-0.66)
  • MEN 580.30 (-0.51)
  • MERO 707.00 (-0.42)
  • MFIL 770.50 (-0.45)
  • MHCL 336.10 (0.09)
  • MHL 479.00 (-0.33)
  • MHNL 249.50 (-0.60)
  • MKCL 1,090.00 (-1.89)
  • MKHC 304.00 (0.00)
  • MKHL 497.00 (0.63)
  • MKJC 467.60 (-1.56)
  • MLBBL 1,150.50 (-0.82)
  • MLBL 353.00 (-0.56)
  • MLBS 1,185.00 (-1.00)
  • MLBSL 1,789.00 (0.96)
  • MMF1 9.46 (-1.77)
  • MMKJL 476.00 (-0.83)
  • MNBBL 366.20 (-1.03)
  • MNMF1 9.78 (-1.01)
  • MPFL 617.00 (0.33)
  • MSHL 654.00 (-1.95)
  • MSLB 1,230.10 (-0.08)
  • NABBC 778.50 (0.19)
  • NABIL 523.00 (-0.29)
  • NABILD2089 1,090.00 (0.83)
  • NADEP 730.30 (-1.28)
  • NBF2 10.10 (1.92)
  • NBF3 10.00 (0.10)
  • NBL 263.00 (-0.19)
  • NBLD87 1,077.10 (0.23)
  • NESDO 1,565.00 (-0.32)
  • NFS 586.00 (-0.85)
  • NGPL 411.50 (-0.84)
  • NHDL 635.00 (0.17)
  • NHPC 268.00 (-1.36)
  • NIBLGF 9.60 (1.05)
  • NIBLSTF 9.31 (0.65)
  • NIBSF2 9.22 (1.54)
  • NICA 331.00 (0.00)
  • NICAD2091 1,055.40 (0.04)
  • NICFC 9.40 (1.40)
  • NICGF2 9.27 (0.22)
  • NICL 517.50 (-0.67)
  • NICLBSL 561.00 (-0.09)
  • NICSF 9.30 (0.00)
  • NIFRA 251.10 (-0.36)
  • NIL 620.00 (-0.14)
  • NIMB 191.90 (-0.05)
  • NIMBPO 143.50 (-1.03)
  • NLG 597.00 (-0.98)
  • NLIC 746.00 (0.15)
  • NLICL 566.00 (-1.20)
  • NMB 238.10 (-0.50)
  • NMBHF2 9.61 (-0.93)
  • NMBMF 634.00 (-0.46)
  • NMFBS 1,106.10 (-0.01)
  • NMIC 967.20 (-1.31)
  • NMLBBL 560.00 (-0.88)
  • NRIC 951.00 (-0.78)
  • NRM 315.60 (-0.60)
  • NRN 1,422.00 (-0.55)
  • NSIF2 10.62 (0.85)
  • NSY 9.28 (-0.75)
  • NTC 844.00 (0.00)
  • NUBL 632.00 (-0.63)
  • NWCL 748.20 (0.16)
  • NYADI 380.50 (-0.13)
  • OHL 680.10 (-2.69)
  • OMPL 1,045.00 (-1.97)
  • PBLD84 1,070.10 (-0.55)
  • PBLD87 1,096.00 (1.95)
  • PCBL 232.80 (-0.77)
  • PCIL 680.50 (-1.38)
  • PFL 364.00 (-0.27)
  • PHCL 300.00 (-0.99)
  • PMHPL 317.20 (-2.67)
  • PMLI 457.00 (-0.65)
  • PPCL 354.00 (-2.88)
  • PPL 336.60 (0.78)
  • PRIN 692.90 (1.01)
  • PROFL 450.00 (-0.66)
  • PRSF 12.52 (-0.63)
  • PRVU 189.60 (-0.63)
  • PSF 11.75 (-0.51)
  • PURE 853.00 (-1.61)
  • RADHI 728.50 (-0.07)
  • RAWA 450.00 (-1.16)
  • RBBF40 9.25 (0.54)
  • RBCL 14,429.00 (0.21)
  • RBCLPO 11,200.00 (-1.75)
  • RFPL 350.00 (-0.85)
  • RHGCL 270.00 (0.04)
  • RHPL 264.60 (0.19)
  • RIDI 335.00 (-2.05)
  • RLEL 875.00 (-1.35)
  • RLFL 485.20 (-2.77)
  • RMF1 10.00 (0.00)
  • RMF2 10.11 (2.95)
  • RNLI 452.00 (-0.62)
  • RSDC 643.20 (-1.49)
  • RSML 3,198.90 (3.19)
  • RSY 10.16 (0.00)
  • RURU 645.00 (0.39)
  • SABBL 965.00 (-0.28)
  • SADBL 404.00 (0.10)
  • SAGAR 1,550.00 (-2.70)
  • SAGF 10.08 (0.70)
  • SAHAS 648.00 (0.81)
  • SAIL 963.50 (-0.77)
  • SALICO 595.00 (-0.67)
  • SANIMA 351.00 (0.46)
  • SANVI 660.00 (-2.06)
  • SAPDBL 820.00 (-4.08)
  • SARBTM 814.00 (-0.27)
  • SBCF 9.70 (-3.00)
  • SBD87 1,072.00 (-5.76)
  • SBI 390.80 (-0.23)
  • SBID2090 1,101.00 (-3.00)
  • SBL 389.80 (-0.43)
  • SCB 642.00 (0.30)
  • SEF 10.16 (-1.36)
  • SFCL 372.00 (0.27)
  • SFEF 10.01 (-0.89)
  • SFMF 11.00 (0.00)
  • SGHC 340.00 (-1.13)
  • SGIC 471.70 (-0.38)
  • SHEL 301.00 (-0.33)
  • SHINE 402.70 (-0.69)
  • SHINED 1,095.00 (-0.45)
  • SHIVM 627.80 (-0.35)
  • SHL 494.00 (-0.18)
  • SHLB 1,450.00 (1.05)
  • SHPC 495.00 (-0.06)
  • SICL 616.00 (0.05)
  • SIFC 549.00 (-0.71)
  • SIGS2 10.30 (0.78)
  • SIGS3 10.67 (-3.87)
  • SIKLES 564.00 (0.48)
  • SINDU 705.00 (-0.42)
  • SIPD 676.00 (-2.03)
  • SJCL 275.00 (-1.08)
  • SJLIC 421.10 (-0.35)
  • SKBBL 758.90 (0.28)
  • SKHEL 1,045.00 (0.67)
  • SKHL 922.00 (-1.60)
  • SLBBL 812.80 (-0.27)
  • SLBSL 1,187.00 (-2.70)
  • SLCF 9.93 (-1.59)
  • SMATA 753.00 (-0.04)
  • SMB 1,935.50 (-1.20)
  • SMFBS 1,491.30 (-2.21)
  • SMH 562.00 (0.00)
  • SMHL 473.50 (-0.32)
  • SMJC 455.00 (0.00)
  • SMPDA 803.30 (-1.07)
  • SNLI 438.50 (-0.18)
  • SOHL 614.10 (-0.47)
  • SONA 423.00 (-0.24)
  • SOPL 975.00 (-1.36)
  • SPC 430.30 (-1.76)
  • SPDL 366.00 (-2.11)
  • SPHL 578.90 (-0.36)
  • SPIL 697.00 (-1.68)
  • SPL 670.00 (-1.33)
  • SRLI 383.60 (-0.60)
  • SSHL 200.00 (0.00)
  • STC 5,299.00 (0.93)
  • SWASTIK 2,190.00 (-0.45)
  • SWBBL 701.30 (-1.23)
  • SWMF 641.10 (-1.34)
  • SYPNL 1,382.00 (-1.28)
  • TAMOR 444.00 (-0.16)
  • TPC 360.00 (0.56)
  • TPKHL 524.60 (14.99)
  • TRH 770.00 (1.22)
  • TSHL 476.20 (-5.33)
  • TTL 750.40 (-0.74)
  • TVCL 486.40 (0.48)
  • UAIL 457.00 (-1.08)
  • UHEWA 608.00 (-1.94)
  • ULBSL 2,819.40 (-0.37)
  • ULHC 409.00 (-1.21)
  • UMHL 585.00 (-1.02)
  • UMRH 527.00 (-0.94)
  • UNHPL 391.00 (-1.51)
  • UNL 46,800.00 (-0.43)
  • UNLB 1,300.00 (-3.73)
  • UPCL 350.00 (-0.60)
  • UPPER 194.00 (-0.05)
  • USHEC 488.20 (0.04)
  • USHL 560.00 (-0.71)
  • USLB 1,301.80 (0.14)
  • VLBS 704.00 (-0.14)
  • VLUCL 463.00 (-2.11)
  • WNLB 1,370.20 (-1.42)
  • YMHL 524.60 (14.99)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५