Monday 13 July, 2026
  • ACLBSL 907.00 (0.22)
  • ADBL 302.50 (-0.23)
  • ADBLD83 1,076.00 (-1.28)
  • AHL 411.00 (-2.38)
  • AHPC 260.00 (-0.57)
  • AKJCL 343.60 (-1.46)
  • AKPL 247.10 (-2.10)
  • ALBSL 1,011.00 (-4.71)
  • ALICL 417.00 (-1.28)
  • ANLB 6,736.80 (5.00)
  • APHL 832.00 (-5.44)
  • API 322.00 (-1.08)
  • AVYAN 1,023.00 (-1.73)
  • BANDIPUR 665.00 (-5.15)
  • BARUN 308.00 (-1.91)
  • BBC 4,071.00 (-2.33)
  • BEDC 310.20 (-2.48)
  • BFC 508.70 (-0.70)
  • BGWT 520.00 (0.76)
  • BHCL 457.00 (-3.59)
  • BHDC 425.00 (-1.16)
  • BHL 200.00 (-1.48)
  • BHPL 467.50 (-4.40)
  • BJHL 653.00 (-6.69)
  • BNHC 273.00 (-8.14)
  • BNT 11,551.00 (0.01)
  • BOKD86 1,136.00 (2.99)
  • BOKD86KA 1,146.50 (0.00)
  • BPCL 631.00 (-2.92)
  • BUNGAL 570.00 (-5.02)
  • C30MF 9.93 (-0.80)
  • CBBL 910.00 (-0.11)
  • CCBD88 1,220.00 (-0.81)
  • CFCL 600.00 (-1.64)
  • CGH 765.00 (-1.29)
  • CHCL 476.50 (-0.31)
  • CHDC 2,067.00 (-2.36)
  • CHL 253.00 (-0.82)
  • CIT 1,675.70 (-0.49)
  • CITY 346.10 (-3.00)
  • CIZBD86 1,190.00 (5.31)
  • CIZBD90 1,175.00 (-4.08)
  • CKHL 531.00 (-5.52)
  • CLI 435.20 (-2.18)
  • CORBL 1,600.00 (-2.85)
  • CREST 1,170.60 (-1.61)
  • CSY 9.01 (-0.44)
  • CYCL 1,330.00 (0.76)
  • CZBIL 194.00 (-1.12)
  • DDBL 816.00 (-0.49)
  • DHEL 563.00 (-2.09)
  • DHPL 269.90 (-1.85)
  • DLBS 1,199.90 (-0.01)
  • DOLTI 308.00 (-4.64)
  • DORDI 244.00 (-2.40)
  • EBL 694.00 (-0.14)
  • EBLD85 1,120.00 (-2.35)
  • EBLD91 1,119.00 (0.81)
  • EDBL 555.00 (-0.54)
  • EHPL 334.00 (-3.47)
  • ENL 770.00 (-3.75)
  • FMDBL 755.00 (-0.66)
  • FOWAD 949.00 (-1.15)
  • GBBD85 1,088.00 (-0.18)
  • GBBL 396.20 (-0.45)
  • GBILD84/85 1,145.00 (2.23)
  • GBILD86/87 1,167.00 (2.37)
  • GBIME 237.20 (-0.96)
  • GBIMESY2 9.50 (4.51)
  • GBLBS 724.00 (-1.76)
  • GCIL 325.20 (-2.84)
  • GFCL 595.10 (-1.64)
  • GHL 216.90 (-0.91)
  • GIBF1 10.35 (-1.43)
  • GILB 1,070.00 (-1.83)
  • GLBSL 1,738.00 (-1.81)
  • GLH 240.10 (-2.87)
  • GMFBS 1,174.00 (-2.09)
  • GMFIL 448.00 (-1.54)
  • GMLI 1,121.00 (-2.44)
  • GRDBL 1,027.00 (-1.15)
  • GSY 9.95 (-0.50)
  • GUFL 538.50 (-1.19)
  • GVL 465.00 (-1.02)
  • GWFD83 1,100.00 (2.56)
  • H8020 11.70 (-0.85)
  • HATHY 679.90 (-1.44)
  • HBL 189.80 (-1.56)
  • HBLD83 1,052.00 (3.44)
  • HDHPC 202.90 (-1.02)
  • HDL 1,141.00 (-0.14)
  • HEI 513.00 (0.59)
  • HEIP 311.10 (-5.24)
  • HFIN 632.30 (-3.32)
  • HHL 325.70 (-2.43)
  • HIDCL 246.50 (-0.36)
  • HIDCLP 183.00 (-0.81)
  • HIMSTAR 626.00 (-6.57)
  • HLBSL 863.00 (-1.02)
  • HLI 316.80 (-0.44)
  • HLICF 8.51 (-2.52)
  • HPPL 349.00 (-4.38)
  • HRL 556.00 (-0.89)
  • HURJA 222.10 (-1.73)
  • ICFC 591.00 (-1.17)
  • ICFCD89 1,105.00 (-0.72)
  • IGI 420.00 (-1.82)
  • IHL 337.50 (-2.17)
  • ILBS 830.00 (-2.01)
  • ILI 409.00 (-1.45)
  • JBBD87 1,110.00 (-1.77)
  • JBBL 332.30 (-1.01)
  • JBLB 1,226.00 (-0.73)
  • JFL 383.80 (2.02)
  • JHAPA 1,050.00 (-2.51)
  • JOSHI 250.00 (-2.34)
  • JSLBB 975.10 (-5.15)
  • KAHL 486.00 (-4.71)
  • KBL 207.50 (-1.38)
  • KBLD86 1,195.00 (1.27)
  • KBLD89 1,299.80 (0.00)
  • KBLD90 1,225.00 (1.91)
  • KBSH 1,262.00 (-4.32)
  • KDBY 10.65 (-0.28)
  • KDL 755.00 (-2.59)
  • KEF 10.36 (-7.17)
  • KHPL 885.00 (-1.44)
  • KKHC 245.80 (-1.29)
  • KMCDB 766.00 (-4.25)
  • KPCL 458.00 (-0.69)
  • KSBBL 467.30 (-0.26)
  • KSY 9.50 (-2.06)
  • LBBL 470.20 (-1.61)
  • LBLD86 1,156.30 (-5.84)
  • LBLD88 1,145.00 (4.09)
  • LEC 201.50 (-2.47)
  • LICN 773.00 (-0.39)
  • LLBS 905.00 (-1.45)
  • LSL 215.00 (-1.38)
  • LUK 10.00 (0.00)
  • LVF2 9.77 (0.21)
  • MABEL 559.00 (-4.28)
  • MAKAR 457.00 (-1.30)
  • MANDU 788.00 (-2.60)
  • MATRI 813.00 (-0.87)
  • MBJC 269.00 (-0.37)
  • MBL 243.50 (-0.73)
  • MBLD2085 1,163.00 (-0.17)
  • MBLEF 9.91 (-0.90)
  • MCHL 262.00 (-4.59)
  • MDB 566.20 (-0.14)
  • MEHL 298.00 (-3.87)
  • MEL 213.00 (-0.84)
  • MEN 550.00 (-1.79)
  • MERO 660.00 (-3.37)
  • MFIL 765.10 (-1.28)
  • MFLD85 1,090.30 (-1.16)
  • MHCL 307.00 (-3.15)
  • MHL 466.00 (-1.25)
  • MHNL 224.10 (-4.64)
  • MKCL 1,050.60 (-2.99)
  • MKHC 286.90 (-2.65)
  • MKHL 465.00 (-2.52)
  • MKJC 440.00 (-2.18)
  • MLBBL 1,100.00 (-2.65)
  • MLBL 342.90 (-0.72)
  • MLBLD89 1,270.70 (-3.00)
  • MLBS 1,149.90 (-1.63)
  • MLBSL 1,667.00 (-1.94)
  • MMF1 9.60 (0.00)
  • MMKJL 447.90 (-1.56)
  • MNBBL 360.00 (-0.55)
  • MNMF1 9.80 (-0.51)
  • MPFL 594.00 (-2.61)
  • MSHL 596.00 (-2.30)
  • MSLB 1,192.00 (-3.29)
  • NABBC 710.00 (-1.39)
  • NABIL 526.50 (-0.25)
  • NABILD2089 1,050.00 (-3.70)
  • NADEP 719.90 (-0.69)
  • NBF2 10.03 (1.31)
  • NBF3 9.98 (-1.19)
  • NBL 261.00 (-1.32)
  • NBLD85 1,081.00 (-1.37)
  • NCCD86 1,190.00 (0.42)
  • NESDO 1,461.00 (-3.19)
  • NFS 560.00 (-1.25)
  • NGPL 400.00 (-1.70)
  • NHDL 629.00 (-1.87)
  • NHPC 247.60 (-2.13)
  • NIBD84 1,055.00 (-0.66)
  • NIBLGF 9.00 (-5.26)
  • NIBLSTF 8.42 (-0.59)
  • NIBSF2 8.46 (-4.51)
  • NICA 323.00 (-1.13)
  • NICAD85/86 1,154.00 (0.35)
  • NICBF 8.98 (-1.32)
  • NICD83/84 1,050.00 (-2.33)
  • NICFC 9.16 (-4.58)
  • NICGF2 9.15 (0.55)
  • NICL 502.10 (-1.37)
  • NICLBSL 545.00 (-1.09)
  • NICSF 9.20 (-1.60)
  • NIFRA 244.00 (-0.81)
  • NIL 605.00 (-1.61)
  • NIMB 189.70 (-0.32)
  • NIMBPO 143.10 (2.95)
  • NLG 565.00 (-0.84)
  • NLIC 740.00 (-0.13)
  • NLICL 568.00 (-0.87)
  • NMB 235.80 (-0.30)
  • NMB50 10.49 (2.34)
  • NMBD2085 1,150.00 (1.68)
  • NMBD87/88 1,135.00 (-1.73)
  • NMBD89/90 1,305.00 (-0.61)
  • NMBHF2 9.51 (-2.76)
  • NMBMF 603.00 (0.67)
  • NMFBS 1,104.30 (-0.16)
  • NMIC 885.00 (-2.96)
  • NMLBBL 529.90 (-0.24)
  • NRIC 920.10 (-1.90)
  • NRM 304.00 (-4.40)
  • NRN 1,345.00 (-2.25)
  • NSIF2 10.56 (-0.85)
  • NSY 9.31 (-0.64)
  • NTC 845.20 (-0.21)
  • NUBL 590.20 (-2.93)
  • NWCL 695.00 (-1.63)
  • NYADI 349.50 (0.14)
  • OHL 665.10 (-2.83)
  • OMPL 870.00 (-3.33)
  • PBD85 1,112.00 (0.99)
  • PBD88 1,242.00 (-1.82)
  • PBLD84 1,127.00 (-1.49)
  • PBLD87 1,140.00 (4.59)
  • PCBL 231.60 (0.26)
  • PCIL 588.30 (-3.54)
  • PHCL 289.30 (-1.93)
  • PMHPL 311.50 (-0.51)
  • PMLI 434.10 (-1.81)
  • PPCL 324.00 (-1.52)
  • PPL 318.00 (-1.24)
  • PRIN 672.40 (-1.55)
  • PROFL 429.70 (-0.76)
  • PRSF 12.60 (-0.79)
  • PRVU 188.00 (-0.53)
  • PSF 11.60 (-2.11)
  • PURE 723.00 (-2.82)
  • RADHI 690.00 (-2.82)
  • RAWA 400.20 (-4.44)
  • RBBD83 1,068.00 (0.56)
  • RBBF40 9.15 (-1.19)
  • RBCL 14,450.00 (-0.29)
  • RBCLPO 11,152.00 (-2.17)
  • RFPL 323.50 (-1.97)
  • RHGCL 253.10 (-2.65)
  • RHPL 255.10 (-2.00)
  • RIDI 316.00 (-2.62)
  • RLEL 735.00 (-2.65)
  • RLFL 442.80 (-3.68)
  • RMF1 9.90 (1.02)
  • RMF2 9.71 (-2.41)
  • RNLI 440.00 (-0.90)
  • RSDC 627.00 (-2.49)
  • RSML 3,000.00 (-1.15)
  • RSY 10.00 (-0.99)
  • RURU 614.00 (0.33)
  • SABBL 816.50 (-5.06)
  • SADBL 396.20 (-0.70)
  • SAGAR 1,530.00 (-2.53)
  • SAGF 9.95 (-2.93)
  • SAHAS 637.00 (-0.79)
  • SAIL 822.00 (-3.29)
  • SALICO 584.50 (-1.25)
  • SAND2085 1,139.00 (-0.09)
  • SANIMA 344.00 (-1.71)
  • SANVI 565.00 (-3.91)
  • SAPDBL 738.00 (-3.28)
  • SARBTM 764.00 (-3.66)
  • SBCF 9.60 (-0.62)
  • SBD87 1,199.00 (4.26)
  • SBI 384.00 (-1.77)
  • SBIBD86 1,182.00 (-0.21)
  • SBL 386.00 (-1.00)
  • SBLD2091 1,080.00 (-0.18)
  • SBLD83 1,045.00 (0.67)
  • SBLD84 1,037.00 (-1.80)
  • SBLD89 1,235.10 (-3.66)
  • SCB 636.40 (-0.25)
  • SCBD 1,132.00 (1.52)
  • SDBD87 1,130.00 (1.61)
  • SEF 10.00 (-2.15)
  • SFEF 10.00 (0.00)
  • SFMF 10.20 (0.00)
  • SGHC 322.00 (-1.53)
  • SGHL 462.50 (-5.03)
  • SGIC 452.10 (-1.72)
  • SHEL 290.10 (-1.66)
  • SHINE 396.30 (-0.43)
  • SHINED 1,140.00 (0.00)
  • SHIVM 618.50 (-0.48)
  • SHL 489.00 (-0.31)
  • SHLB 1,402.20 (-1.05)
  • SHPC 486.00 (-0.82)
  • SICL 609.00 (-0.49)
  • SIFC 505.20 (-2.85)
  • SIGS3 10.50 (-0.94)
  • SIKLES 543.10 (-1.25)
  • SINDU 673.00 (-2.89)
  • SIPD 565.00 (-5.06)
  • SJCL 267.00 (-0.74)
  • SJLIC 410.00 (-1.20)
  • SKBBL 745.00 (-0.13)
  • SKHEL 858.00 (-3.96)
  • SKHL 837.10 (-5.20)
  • SLBBL 780.00 (-1.27)
  • SLBSL 1,100.00 (-3.17)
  • SLCF 9.90 (-1.00)
  • SMATA 732.00 (-0.54)
  • SMB 1,800.00 (-2.91)
  • SMFBS 1,420.00 (-9.44)
  • SMH 491.10 (-1.19)
  • SMHL 455.00 (-1.09)
  • SMJC 426.20 (-2.47)
  • SMPDA 748.10 (-3.10)
  • SNLI 422.00 (-0.71)
  • SNORL 778.40 (-5.07)
  • SOHL 526.00 (-4.99)
  • SONA 400.50 (-2.08)
  • SOPL 751.20 (-4.91)
  • SPC 410.10 (-2.36)
  • SPDL 360.00 (-2.15)
  • SPHL 527.10 (-3.46)
  • SPIL 685.30 (-0.17)
  • SPL 637.00 (-2.15)
  • SRBLD83 1,082.00 (2.84)
  • SRLI 367.00 (-2.63)
  • SSHL 192.10 (-1.49)
  • STC 5,050.00 (-1.85)
  • SWASTIK 1,990.00 (-2.16)
  • SWBBL 660.00 (-1.68)
  • SWMF 608.90 (-1.14)
  • SYPNL 1,290.00 (-5.08)
  • TAMOR 432.00 (-1.59)
  • TPC 346.20 (-1.93)
  • TPKHL 494.10 (-6.03)
  • TRH 774.00 (-0.13)
  • TSHL 333.00 (-2.06)
  • TTL 694.00 (-2.94)
  • TVCL 461.10 (-1.89)
  • UAIL 427.00 (-1.39)
  • UHEWA 555.00 (-1.77)
  • ULBSL 2,840.00 (-11.25)
  • ULHC 367.20 (-4.50)
  • UMHL 572.90 (-0.54)
  • UMRH 516.20 (-0.35)
  • UNHPL 380.00 (-1.55)
  • UNL 46,555.00 (0.01)
  • UNLB 1,252.00 (-1.63)
  • UPCL 350.00 (-3.05)
  • UPPER 189.10 (-0.94)
  • USHEC 481.00 (-0.46)
  • USHL 480.00 (-2.64)
  • USLB 1,169.00 (0.00)
  • VLBS 657.10 (-1.35)
  • VLUCL 424.00 (-1.17)
  • WNLB 1,340.00 (0.37)
  • YMHL 555.30 (-4.91)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५