Friday 05 June, 2026
  • ACLBSL 960.00 (0.30)
  • ADBL 317.00 (-0.28)
  • AHL 496.50 (0.69)
  • AHPC 277.00 (-0.72)
  • AKJCL 413.00 (-2.80)
  • AKPL 267.00 (-1.00)
  • ALBSL 1,106.00 (-0.17)
  • ALICL 459.00 (-0.22)
  • ANLB 5,940.00 (-0.42)
  • API 348.00 (-1.00)
  • AVYAN 1,114.90 (0.17)
  • BANDIPUR 820.00 (-0.62)
  • BARUN 340.00 (-1.45)
  • BBC 4,475.00 (-0.16)
  • BEDC 361.00 (-0.82)
  • BFC 514.00 (7.55)
  • BGWT 656.00 (0.92)
  • BHCL 594.00 (-0.92)
  • BHDC 463.00 (-0.41)
  • BHL 219.00 (-0.68)
  • BHPL 548.60 (-0.62)
  • BJHL 867.90 (-2.60)
  • BNHC 333.80 (0.24)
  • BPCL 679.90 (-1.31)
  • BUNGAL 700.10 (-2.76)
  • C30MF 10.01 (-0.89)
  • CBBL 921.00 (-0.65)
  • CBLD88 1,190.00 (-1.98)
  • CCBD88 1,262.40 (-0.04)
  • CFCL 630.00 (2.62)
  • CGH 792.00 (0.11)
  • CHCL 495.40 (-0.92)
  • CHDC 2,269.00 (0.12)
  • CHL 291.00 (-1.02)
  • CIT 1,755.00 (-0.50)
  • CITY 402.00 (7.06)
  • CIZBD86 1,180.00 (-1.87)
  • CKHL 665.00 (-0.08)
  • CLI 465.50 (-0.11)
  • CMF2 10.00 (0.00)
  • CORBL 1,966.10 (-1.65)
  • CREST 1,254.50 (-1.06)
  • CSY 9.70 (3.30)
  • CYCL 1,455.00 (-1.01)
  • CZBIL 202.50 (-0.44)
  • DDBL 850.00 (0.26)
  • DHEL 621.00 (-1.43)
  • DHPL 302.00 (-0.07)
  • DLBS 1,266.00 (-0.24)
  • DOLTI 350.00 (-1.13)
  • DORDI 273.80 (-1.51)
  • EBL 709.40 (0.06)
  • EBLD85 1,160.00 (1.75)
  • EBLD86 1,145.00 (0.00)
  • EBLD91 1,099.00 (-0.09)
  • EBLEB89 1,080.00 (0.00)
  • EDBL 588.20 (-0.10)
  • EHPL 387.90 (-0.54)
  • ENL 880.00 (-0.52)
  • FMDBL 788.80 (-0.15)
  • FOWAD 1,039.00 (-1.89)
  • GBBD85 1,115.00 (-0.27)
  • GBBL 416.00 (-0.45)
  • GBILD86/87 1,121.00 (-1.31)
  • GBIME 238.10 (-0.25)
  • GBIMESY2 9.40 (-0.53)
  • GBLBS 780.00 (-0.76)
  • GCIL 418.00 (-1.30)
  • GFCL 669.00 (1.36)
  • GHL 235.00 (-0.51)
  • GIBF1 11.00 (1.48)
  • GILB 1,130.00 (-0.53)
  • GLBSL 1,813.90 (1.34)
  • GLH 265.00 (-1.52)
  • GMFBS 1,297.90 (-0.08)
  • GMFIL 495.50 (2.59)
  • GMLI 1,329.00 (-1.85)
  • GRDBL 1,065.00 (-0.47)
  • GSY 10.02 (-0.10)
  • GUFL 581.00 (3.01)
  • GVL 490.00 (-0.41)
  • H8020 12.16 (0.50)
  • HATHY 787.00 (-0.51)
  • HBL 201.00 (0.00)
  • HBLD83 1,036.10 (0.11)
  • HDHPC 218.90 (-0.95)
  • HDL 1,168.00 (-0.68)
  • HEI 565.00 (-0.88)
  • HEIP 352.00 (-1.68)
  • HFIN 886.00 (-4.22)
  • HHL 358.30 (-1.78)
  • HIDCL 265.00 (-0.45)
  • HIDCLP 201.40 (-0.59)
  • HIMSTAR 846.00 (-1.63)
  • HLBSL 899.90 (1.45)
  • HLI 341.90 (-0.90)
  • HLICF 9.35 (1.85)
  • HPPL 374.20 (-1.40)
  • HRL 661.00 (-0.50)
  • HURJA 252.50 (-0.98)
  • ICFC 649.00 (1.41)
  • ICFCD88 1,157.00 (-0.26)
  • ICFCD89 1,105.00 (0.73)
  • IGI 460.70 (-0.07)
  • IHL 402.00 (-1.93)
  • ILBS 916.00 (-1.13)
  • ILI 441.50 (-0.59)
  • JBBL 359.90 (-0.30)
  • JBLB 1,297.00 (-0.23)
  • JFL 428.60 (3.28)
  • JHAPA 1,380.00 (-0.71)
  • JOSHI 278.00 (-1.28)
  • JSLBB 1,095.00 (0.00)
  • KBL 215.40 (-0.69)
  • KBLD86 1,180.00 (-2.67)
  • KBLD90 1,206.00 (-0.33)
  • KBSH 1,543.00 (2.49)
  • KDBY 11.40 (0.00)
  • KDL 834.00 (0.97)
  • KEF 10.90 (-0.09)
  • KHPL 757.60 (15.00)
  • KKHC 264.00 (-2.19)
  • KMCDB 871.00 (-0.11)
  • KPCL 495.00 (0.00)
  • KSBBL 491.00 (0.20)
  • KSBBLD87 1,132.00 (-2.07)
  • KSY 9.75 (0.52)
  • LBBL 500.00 (0.00)
  • LBLD88 1,144.80 (7.70)
  • LEC 223.10 (-1.24)
  • LICN 818.00 (-0.24)
  • LLBS 945.00 (-0.52)
  • LSL 221.20 (-0.36)
  • LUK 9.94 (-2.07)
  • LVF2 9.96 (-0.50)
  • MABEL 689.00 (-4.17)
  • MAKAR 496.60 (-0.68)
  • MANDU 820.00 (-0.33)
  • MATRI 902.00 (-0.22)
  • MBJC 286.00 (-0.03)
  • MBL 249.70 (-1.65)
  • MBLEF 10.20 (0.49)
  • MCHL 315.30 (-0.54)
  • MDB 620.40 (0.32)
  • MEHL 377.60 (-0.37)
  • MEL 240.00 (-2.44)
  • MEN 612.00 (-0.33)
  • MERO 730.70 (-0.45)
  • MFIL 804.90 (1.89)
  • MHCL 354.00 (-0.28)
  • MHL 500.00 (-1.19)
  • MHNL 262.00 (-1.80)
  • MKCL 1,267.00 (0.55)
  • MKHC 321.00 (0.16)
  • MKHL 515.00 (-0.39)
  • MKJC 503.50 (-0.24)
  • MLBBL 1,209.50 (-0.03)
  • MLBL 367.50 (-0.65)
  • MLBS 1,275.00 (-1.32)
  • MLBSL 1,790.00 (0.56)
  • MMF1 9.45 (0.32)
  • MMKJL 518.00 (-1.73)
  • MNBBL 375.00 (-0.13)
  • MND84/85 1,076.10 (1.42)
  • MNMF1 9.85 (-1.40)
  • MPFL 642.00 (1.26)
  • MSHL 690.00 (0.15)
  • MSLB 1,228.00 (-1.37)
  • NABBC 916.90 (-0.23)
  • NABIL 535.00 (-0.71)
  • NABILD87 1,152.10 (1.68)
  • NADEP 755.20 (-0.63)
  • NBBD2085 1,150.00 (6.19)
  • NBF2 10.37 (-2.99)
  • NBF3 10.03 (0.10)
  • NBL 268.00 (-0.67)
  • NCCD86 1,181.50 (4.72)
  • NESDO 1,540.00 (0.33)
  • NFS 620.00 (2.31)
  • NGPL 439.90 (-0.41)
  • NHDL 637.90 (0.30)
  • NHPC 283.50 (-0.98)
  • NIBLGF 9.40 (0.00)
  • NIBLSTF 9.20 (0.22)
  • NIBSF2 9.22 (-1.07)
  • NICA 346.00 (-1.23)
  • NICBF 9.75 (2.63)
  • NICFC 9.54 (0.42)
  • NICGF2 9.36 (-0.11)
  • NICL 563.00 (-0.35)
  • NICLBSL 578.00 (0.00)
  • NICSF 9.35 (0.65)
  • NIFRA 261.50 (-0.57)
  • NIFRAUR85/86 1,071.00 (0.56)
  • NIL 656.20 (-1.03)
  • NIMB 197.30 (-0.35)
  • NIMBPO 145.50 (-3.51)
  • NLG 647.00 (-1.97)
  • NLIC 767.60 (-1.21)
  • NLICL 595.00 (0.02)
  • NMB 243.20 (-1.10)
  • NMB50 10.99 (-0.63)
  • NMBHF2 9.71 (0.00)
  • NMBMF 642.00 (-1.82)
  • NMFBS 1,146.00 (0.53)
  • NMIC 1,067.80 (-1.40)
  • NMLBBL 595.90 (0.66)
  • NRIC 1,070.00 (-1.38)
  • NRM 361.50 (-0.96)
  • NRN 1,381.00 (0.51)
  • NSIF2 10.85 (0.93)
  • NSY 9.69 (1.89)
  • NTC 857.00 (-0.31)
  • NUBL 666.00 (0.54)
  • NWCL 790.00 (-0.38)
  • NYADI 421.00 (-1.86)
  • OHL 709.00 (0.94)
  • OMPL 1,155.00 (-0.86)
  • PBD84 1,110.00 (0.00)
  • PBD88 1,195.00 (-0.99)
  • PBLD84 1,076.00 (-0.84)
  • PCBL 240.00 (-0.41)
  • PCIL 780.00 (-1.17)
  • PFL 390.00 (4.28)
  • PHCL 307.70 (-0.97)
  • PMHPL 338.00 (-1.34)
  • PMLI 481.00 (0.02)
  • PPCL 386.00 (-1.03)
  • PPL 351.00 (0.29)
  • PRIN 703.00 (-0.85)
  • PROFL 466.00 (3.10)
  • PRSF 12.99 (-0.08)
  • PRVU 197.00 (0.00)
  • PSF 12.50 (1.63)
  • PURE 910.00 (-1.41)
  • RADHI 774.00 (-0.51)
  • RAWA 562.00 (-1.04)
  • RBBD2088 1,075.00 (0.53)
  • RBBF40 9.42 (0.64)
  • RBCL 15,310.00 (1.24)
  • RBCLPO 11,900.00 (-3.72)
  • RFPL 364.90 (-0.57)
  • RHGCL 285.90 (-1.92)
  • RHPL 274.00 (-0.72)
  • RIDI 352.00 (-1.79)
  • RLEL 928.00 (-3.83)
  • RLFL 494.50 (6.25)
  • RMF1 9.66 (-1.43)
  • RMF2 10.35 (2.07)
  • RNLI 474.50 (-0.32)
  • RSDC 671.00 (-1.12)
  • RSML 3,580.00 (-1.40)
  • RSY 10.33 (0.78)
  • RURU 656.00 (-0.15)
  • SABBL 1,185.00 (-1.33)
  • SADBL 420.00 (-0.59)
  • SAGAR 1,672.10 (-1.00)
  • SAGF 10.10 (-0.10)
  • SAHAS 664.30 (-0.40)
  • SAIL 1,057.00 (-2.85)
  • SALICO 645.00 (2.06)
  • SAND2085 1,152.00 (-0.54)
  • SANIMA 368.00 (-0.11)
  • SANVI 689.50 (-0.51)
  • SAPDBL 848.00 (2.11)
  • SARBTM 865.20 (-0.55)
  • SBCF 9.59 (-2.64)
  • SBD87 1,131.60 (1.49)
  • SBD89 1,190.00 (-0.42)
  • SBI 399.00 (0.03)
  • SBID2090 1,151.50 (3.00)
  • SBID89 1,147.00 (0.16)
  • SBL 401.00 (-0.72)
  • SBLD2091 1,092.00 (2.92)
  • SBLD84 1,120.00 (-4.92)
  • SBLD89 1,241.00 (-2.44)
  • SCB 657.10 (-0.21)
  • SDBD87 1,132.00 (-2.82)
  • SEF 9.97 (-1.29)
  • SFCL 396.10 (2.62)
  • SFEF 10.14 (-0.49)
  • SFMF 10.21 (0.00)
  • SGHC 365.50 (-2.22)
  • SGIC 501.00 (-0.50)
  • SHEL 314.30 (-0.54)
  • SHINE 417.00 (0.24)
  • SHINED 1,096.00 (0.55)
  • SHIVM 673.00 (-0.68)
  • SHL 503.10 (-0.12)
  • SHLB 1,528.00 (0.78)
  • SHPC 516.00 (0.02)
  • SICL 656.60 (1.33)
  • SIFC 572.60 (2.25)
  • SIGS2 10.80 (2.37)
  • SIGS3 11.25 (2.18)
  • SIKLES 602.90 (0.65)
  • SINDU 754.00 (2.17)
  • SIPD 773.00 (-1.78)
  • SJCL 296.00 (-1.33)
  • SJLIC 438.00 (-0.23)
  • SKBBL 765.80 (-0.16)
  • SKHEL 1,200.00 (-2.99)
  • SKHL 916.90 (-0.98)
  • SLBBL 830.00 (0.00)
  • SLBSL 1,209.00 (0.17)
  • SLCF 10.00 (-1.48)
  • SMATA 779.60 (0.08)
  • SMB 1,750.00 (0.29)
  • SMFBS 1,520.00 (-0.98)
  • SMH 585.30 (-0.46)
  • SMHL 501.00 (-0.60)
  • SMJC 475.00 (0.00)
  • SMPDA 833.00 (-0.60)
  • SNLI 454.00 (-1.39)
  • SOHL 655.00 (-0.76)
  • SONA 448.00 (0.90)
  • SPC 459.90 (-0.24)
  • SPDL 398.30 (-0.67)
  • SPHL 632.00 (0.32)
  • SPIL 740.70 (0.64)
  • SPL 711.00 (1.51)
  • SRLI 410.00 (2.53)
  • SSHL 214.00 (-0.74)
  • STC 5,450.00 (-0.90)
  • SWASTIK 2,379.00 (0.30)
  • SWBBL 743.90 (-0.13)
  • SWMF 665.00 (-0.89)
  • SYPNL 1,405.00 (-1.33)
  • TAMOR 464.00 (-1.28)
  • TPC 367.90 (-1.08)
  • TRH 770.00 (0.92)
  • TSHL 560.00 (-1.75)
  • TTL 808.00 (-0.92)
  • TVCL 503.00 (-0.98)
  • UAIL 478.00 (-0.83)
  • UHEWA 590.10 (0.67)
  • ULBSL 3,220.00 (9.71)
  • ULHC 463.50 (-0.32)
  • UMHL 584.00 (0.34)
  • UMRH 547.90 (1.26)
  • UNHPL 424.00 (-1.51)
  • UNL 46,725.00 (0.05)
  • UNLB 1,399.90 (-0.01)
  • UPCL 370.50 (0.41)
  • UPPER 203.00 (0.00)
  • USHEC 505.00 (-0.39)
  • USHL 610.00 (0.00)
  • USLB 1,255.00 (-0.48)
  • VLBS 705.30 (-0.94)
  • VLUCL 490.00 (0.62)
  • WNLB 1,451.00 (1.47)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५