Wednesday 17 June, 2026
  • ACLBSL 958.90 (0.94)
  • ADBL 309.00 (0.00)
  • AHL 478.70 (-0.06)
  • AHPC 273.60 (-0.33)
  • AKJCL 393.10 (-0.43)
  • AKPL 266.20 (-0.67)
  • ALBSL 1,098.00 (-0.18)
  • ALICL 442.70 (-1.67)
  • ANLB 5,868.00 (0.43)
  • APHL 692.70 (14.99)
  • API 342.20 (-0.29)
  • AVYAN 1,047.00 (-0.90)
  • BANDIPUR 817.10 (-0.35)
  • BARUN 335.20 (-0.24)
  • BBC 4,216.10 (-1.24)
  • BEDC 375.20 (-0.48)
  • BFC 491.90 (0.18)
  • BGWT 650.00 (0.76)
  • BHCL 540.00 (-1.82)
  • BHDC 455.10 (0.09)
  • BHL 216.00 (0.09)
  • BHPL 528.00 (1.54)
  • BJHL 808.60 (-0.42)
  • BNHC 322.80 (-0.68)
  • BNT 11,555.60 (-0.55)
  • BPCL 677.00 (-0.44)
  • BUNGAL 757.00 (1.22)
  • C30MF 10.00 (-1.09)
  • CBBL 913.50 (-0.16)
  • CBLD88 1,225.00 (-2.44)
  • CFCL 617.50 (1.06)
  • CGH 780.50 (-0.38)
  • CHCL 482.10 (0.04)
  • CHDC 2,247.00 (0.99)
  • CHL 280.00 (-1.37)
  • CIT 1,732.00 (-0.16)
  • CITY 422.50 (-2.15)
  • CKHL 632.00 (-1.25)
  • CLI 453.00 (0.22)
  • CMF2 10.19 (2.93)
  • CORBL 1,760.00 (-1.45)
  • CREST 1,245.00 (-0.44)
  • CSY 9.19 (0.33)
  • CYCL 1,425.00 (0.85)
  • CZBIL 198.10 (0.56)
  • DDBL 835.00 (-0.12)
  • DHEL 620.00 (-0.32)
  • DHPL 300.00 (0.00)
  • DLBS 1,272.00 (2.16)
  • DOLTI 376.00 (-3.09)
  • DORDI 266.50 (-0.37)
  • EBL 697.00 (0.13)
  • EBLD85 1,180.00 (2.51)
  • EBLD86 1,125.00 (0.12)
  • EBLD91 1,090.00 (0.00)
  • EBLEB89 1,060.10 (0.07)
  • EDBL 577.00 (0.35)
  • EHPL 395.00 (2.07)
  • ENL 869.00 (-0.86)
  • FMDBL 776.00 (0.58)
  • FOWAD 1,015.00 (-0.49)
  • GBBD85 1,085.00 (0.36)
  • GBBL 409.80 (0.69)
  • GBILD84/85 1,160.00 (2.20)
  • GBIME 239.70 (-0.13)
  • GBIMESY2 9.25 (-1.60)
  • GBLBS 766.90 (0.38)
  • GCIL 385.10 (-1.00)
  • GFCL 626.00 (-0.30)
  • GHL 233.10 (0.04)
  • GIBF1 10.62 (-1.67)
  • GILB 1,111.00 (0.18)
  • GLBSL 1,762.00 (0.00)
  • GLH 263.00 (-0.38)
  • GMFBS 1,264.00 (-0.46)
  • GMFIL 474.00 (-0.42)
  • GMLI 1,279.00 (-1.31)
  • GRDBL 1,090.10 (-2.13)
  • GSY 9.88 (0.20)
  • GUFL 550.30 (-0.85)
  • GVL 482.60 (-0.54)
  • GWFD83 1,085.00 (0.00)
  • H8020 11.97 (1.87)
  • HATHY 765.10 (0.26)
  • HBL 196.00 (-0.56)
  • HBLD86 1,200.00 (3.09)
  • HDHPC 219.40 (0.41)
  • HDL 1,152.10 (0.05)
  • HEI 551.50 (-1.52)
  • HEIP 319.00 (-3.01)
  • HFIN 822.00 (-2.03)
  • HHL 359.10 (-2.68)
  • HIDCL 260.20 (-0.15)
  • HIDCLP 198.00 (0.35)
  • HIMSTAR 839.00 (-0.71)
  • HLBSL 876.10 (-1.34)
  • HLI 335.70 (-0.09)
  • HLICF 9.00 (-2.17)
  • HPPL 371.70 (1.28)
  • HRL 631.00 (0.16)
  • HURJA 245.50 (-0.61)
  • ICFC 627.00 (0.32)
  • ICFCD83 1,120.00 (1.54)
  • ICFCD88 1,150.00 (-0.01)
  • ICFCD89 1,099.00 (0.37)
  • IGI 448.10 (-0.64)
  • IHL 396.00 (-0.75)
  • ILBS 916.90 (0.01)
  • ILI 431.00 (-0.46)
  • JBBD87 1,108.80 (-1.44)
  • JBBL 348.10 (-1.00)
  • JBLB 1,270.00 (0.08)
  • JFL 408.00 (0.02)
  • JHAPA 1,318.00 (-0.30)
  • JOSHI 279.80 (-0.25)
  • JSLBB 1,067.00 (0.19)
  • KBL 210.00 (-0.94)
  • KBLD86 1,200.00 (1.76)
  • KBSH 1,495.00 (-0.73)
  • KDBY 11.26 (0.09)
  • KDL 814.10 (-1.14)
  • KEF 10.85 (0.46)
  • KHPL 1,006.30 (-2.77)
  • KKHC 256.00 (0.79)
  • KMCDB 846.00 (-0.35)
  • KPCL 484.00 (-0.21)
  • KSBBL 487.00 (0.41)
  • KSY 9.75 (1.04)
  • LBBL 485.30 (-0.39)
  • LBBLD89 1,240.00 (0.65)
  • LEC 219.00 (-0.45)
  • LICN 806.50 (0.01)
  • LLBS 926.50 (0.15)
  • LSL 217.40 (0.18)
  • LUK 9.87 (-3.24)
  • LVF2 9.85 (1.86)
  • MABEL 700.20 (-0.47)
  • MAKAR 486.10 (-0.39)
  • MANDU 821.10 (-0.01)
  • MATRI 865.00 (-0.12)
  • MBJC 283.00 (-0.18)
  • MBL 246.50 (-0.32)
  • MBLEF 9.97 (-0.30)
  • MCHL 330.00 (1.85)
  • MDB 600.10 (-0.30)
  • MEHL 360.00 (-1.10)
  • MEL 239.90 (1.70)
  • MEN 594.00 (-0.03)
  • MERO 719.90 (-0.01)
  • MFIL 766.00 (-0.39)
  • MHCL 344.80 (0.73)
  • MHL 500.00 (0.44)
  • MHNL 256.50 (-0.70)
  • MKCL 1,199.00 (0.00)
  • MKHC 320.00 (1.27)
  • MKHL 509.80 (1.96)
  • MKJC 486.00 (0.81)
  • MLBBL 1,155.50 (-0.82)
  • MLBL 360.50 (-0.33)
  • MLBS 1,227.80 (-0.18)
  • MLBSL 1,769.90 (0.73)
  • MMF1 9.58 (0.21)
  • MMKJL 496.10 (-1.76)
  • MNBBL 372.00 (0.54)
  • MND84/85 1,075.00 (0.45)
  • MNMF1 9.83 (-1.70)
  • MPFL 614.00 (-0.65)
  • MSHL 688.00 (1.33)
  • MSLB 1,240.00 (0.32)
  • NABBC 850.00 (-0.58)
  • NABIL 533.70 (0.32)
  • NABILD2089 1,125.00 (0.09)
  • NADEP 750.00 (-0.12)
  • NBBD2085 1,186.90 (2.43)
  • NBF2 9.85 (-0.10)
  • NBF3 10.05 (0.60)
  • NBL 266.90 (-1.11)
  • NBLD85 1,065.00 (1.43)
  • NESDO 1,540.50 (-1.24)
  • NFS 605.00 (0.83)
  • NGPL 428.00 (0.49)
  • NHDL 632.00 (-0.46)
  • NHPC 279.00 (-0.36)
  • NIBD84 1,075.00 (2.64)
  • NIBLGF 9.35 (-0.11)
  • NIBLSTF 9.35 (-0.53)
  • NIBSF2 9.06 (-0.44)
  • NICA 335.00 (-0.27)
  • NICAD2091 1,060.00 (0.00)
  • NICBF 9.41 (2.84)
  • NICD83/84 1,042.80 (-3.00)
  • NICFC 9.45 (0.64)
  • NICGF2 9.49 (2.93)
  • NICL 531.00 (-0.75)
  • NICLBSL 568.20 (-0.49)
  • NICSF 9.30 (-2.41)
  • NIFRA 257.70 (-0.12)
  • NIFRAGED 1,039.00 (0.39)
  • NIL 645.00 (-0.15)
  • NIMB 195.90 (0.26)
  • NIMBPO 147.00 (0.68)
  • NLG 612.60 (-1.51)
  • NLIC 755.10 (-0.62)
  • NLICL 579.00 (-0.16)
  • NMB 242.90 (0.25)
  • NMB50 10.46 (0.77)
  • NMBD89/90 1,206.00 (-8.64)
  • NMBHF2 9.64 (-1.63)
  • NMBMF 640.00 (0.63)
  • NMFBS 1,130.00 (-0.26)
  • NMIC 1,027.10 (-1.05)
  • NMLBBL 578.00 (-0.34)
  • NRIC 995.50 (-0.45)
  • NRM 337.00 (0.45)
  • NRN 1,430.00 (4.24)
  • NSIF2 10.70 (-1.11)
  • NSY 9.42 (0.11)
  • NTC 848.50 (-0.06)
  • NUBL 641.10 (-0.30)
  • NWCL 768.00 (0.26)
  • NYADI 398.00 (0.00)
  • OHL 692.00 (-0.57)
  • OMPL 1,137.00 (-1.04)
  • PBD85 1,075.00 (-0.46)
  • PBD88 1,145.00 (-4.98)
  • PBLD84 1,138.00 (0.44)
  • PBLD87 1,099.00 (0.83)
  • PCBL 236.00 (-0.42)
  • PCIL 740.00 (-0.27)
  • PFL 373.00 (-0.27)
  • PHCL 318.10 (0.51)
  • PMHPL 333.90 (0.24)
  • PMLI 460.60 (-0.95)
  • PPCL 368.90 (0.03)
  • PPL 350.20 (0.63)
  • PRIN 704.00 (-0.10)
  • PROFL 444.00 (-0.49)
  • PRSF 12.77 (-0.31)
  • PRVU 193.10 (-0.41)
  • PSF 12.19 (-0.25)
  • PURE 900.00 (0.33)
  • RADHI 743.00 (0.41)
  • RAWA 494.00 (-0.56)
  • RBBF40 9.36 (-1.47)
  • RBCL 14,700.00 (-1.64)
  • RBCLPO 11,600.20 (-1.27)
  • RFPL 361.50 (0.70)
  • RHGCL 281.50 (0.50)
  • RHPL 268.00 (0.00)
  • RIDI 345.00 (0.44)
  • RLEL 900.00 (-0.70)
  • RLFL 458.00 (-1.27)
  • RMF1 9.81 (0.10)
  • RMF2 10.20 (0.10)
  • RNLI 459.60 (0.09)
  • RSDC 655.00 (-0.15)
  • RSML 3,390.00 (1.44)
  • RSY 10.22 (-0.10)
  • RURU 645.80 (-0.03)
  • SABBL 1,092.00 (0.61)
  • SADBL 409.60 (0.15)
  • SAGAR 1,685.00 (-0.12)
  • SAGF 10.10 (-0.69)
  • SAHAS 662.00 (0.15)
  • SAIL 1,031.00 (-0.77)
  • SALICO 619.60 (-0.06)
  • SANIMA 360.00 (-0.55)
  • SANVI 688.00 (0.73)
  • SAPDBL 822.00 (-0.11)
  • SARBTM 832.20 (-0.10)
  • SBCF 9.95 (3.54)
  • SBI 393.00 (-0.51)
  • SBID2090 1,100.00 (-0.19)
  • SBID83 1,072.00 (0.09)
  • SBL 394.20 (-0.23)
  • SBLD2091 1,076.10 (0.00)
  • SBLD84 1,070.00 (0.00)
  • SBLD89 1,260.00 (5.88)
  • SCB 647.00 (-0.46)
  • SEF 10.41 (2.46)
  • SFCL 379.00 (1.07)
  • SFEF 10.08 (0.20)
  • SFMF 10.70 (-1.83)
  • SGHC 359.00 (0.98)
  • SGIC 482.70 (0.21)
  • SHEL 306.30 (-0.55)
  • SHINE 407.00 (-0.12)
  • SHINED 1,095.00 (0.00)
  • SHIVM 647.90 (-0.48)
  • SHL 492.50 (-1.10)
  • SHLB 1,450.10 (0.64)
  • SHPC 506.00 (0.10)
  • SICL 628.40 (-0.25)
  • SIFC 546.00 (0.18)
  • SIGS2 11.06 (-2.98)
  • SIGS3 11.15 (-1.85)
  • SIKLES 587.00 (0.17)
  • SINDU 743.00 (0.41)
  • SIPD 729.00 (-0.41)
  • SJCL 286.60 (-0.17)
  • SJLIC 428.00 (-0.12)
  • SKBBL 763.00 (0.00)
  • SKHEL 1,116.10 (-0.61)
  • SKHL 931.00 (0.57)
  • SLBBL 814.90 (-0.59)
  • SLBSL 1,188.00 (-1.00)
  • SLCF 10.00 (0.81)
  • SMATA 764.00 (0.32)
  • SMB 1,725.00 (0.29)
  • SMFBS 1,475.00 (-1.79)
  • SMH 574.50 (-0.95)
  • SMHL 492.40 (-0.06)
  • SMJC 456.00 (0.88)
  • SMPDA 835.00 (0.24)
  • SNLI 446.50 (0.22)
  • SOHL 634.10 (-0.28)
  • SONA 430.40 (-0.88)
  • SOPL 808.50 (14.99)
  • SPC 453.10 (-0.40)
  • SPDL 390.00 (0.44)
  • SPHL 609.00 (1.16)
  • SPIL 715.00 (-1.38)
  • SPL 697.90 (-0.16)
  • SRLI 390.70 (-0.08)
  • SSHL 209.50 (-0.24)
  • STC 5,261.00 (0.08)
  • SWASTIK 2,235.20 (0.46)
  • SWBBL 735.00 (0.00)
  • SWMF 654.00 (-0.46)
  • SYPNL 1,444.00 (-1.10)
  • TAMOR 452.40 (0.40)
  • TPC 365.30 (0.03)
  • TRH 774.00 (0.22)
  • TSHL 533.00 (0.00)
  • TTL 795.00 (-0.60)
  • TVCL 492.00 (1.19)
  • UAIL 470.00 (-0.21)
  • UHEWA 632.00 (-1.56)
  • ULBSL 2,822.10 (-1.94)
  • ULHC 424.00 (-1.17)
  • UMHL 589.50 (-0.25)
  • UMRH 536.30 (0.24)
  • UNHPL 408.00 (0.34)
  • UNLB 1,368.00 (2.84)
  • UPCL 361.00 (-0.28)
  • UPPER 199.70 (0.00)
  • USHEC 501.10 (-0.28)
  • USHL 595.00 (-1.64)
  • USLB 1,240.00 (-0.55)
  • VLBS 745.00 (2.48)
  • VLUCL 478.00 (-0.62)
  • WNLB 1,420.00 (0.00)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५