Sunday 14 December, 2025
  • ACLBSL 948.00 (-4.34)
  • ADBL 287.10 (-1.68)
  • ADBLD83 1,107.00 (1.84)
  • AHL 592.00 (-2.95)
  • AHPC 277.50 (-0.36)
  • AKJCL 183.00 (-0.76)
  • AKPL 241.00 (-0.41)
  • ALBSL 1,113.00 (3.07)
  • ALICL 463.00 (-0.32)
  • ANLB 6,086.00 (-1.04)
  • API 285.00 (0.81)
  • AVYAN 962.00 (-1.33)
  • BANDIPUR 766.00 (0.07)
  • BARUN 315.00 (-1.50)
  • BBC 4,855.00 (-0.51)
  • BEDC 545.00 (-1.78)
  • BFC 456.30 (-2.50)
  • BGWT 770.10 (-0.89)
  • BHCL 502.00 (-2.92)
  • BHDC 475.00 (-1.66)
  • BHL 176.00 (-0.40)
  • BHPL 603.50 (-3.13)
  • BNHC 438.00 (-1.08)
  • BNT 12,000.00 (0.00)
  • BPCL 699.00 (-1.09)
  • BUNGAL 591.00 (-2.48)
  • C30MF 9.15 (0.88)
  • CBBL 1,005.00 (-0.20)
  • CBLD88 1,254.00 (3.55)
  • CCBD88 1,205.00 (-1.72)
  • CFCL 468.00 (-2.30)
  • CGH 871.00 (-1.30)
  • CHCL 491.00 (-0.04)
  • CHDC 2,240.00 (-0.75)
  • CHL 256.50 (-2.77)
  • CIT 1,840.00 (-0.27)
  • CITY 494.70 (-6.13)
  • CIZBD90 1,214.00 (-1.94)
  • CKHL 644.80 (-2.01)
  • CLI 500.00 (0.06)
  • CMF2 9.14 (-1.51)
  • CORBL 1,630.00 (-2.57)
  • CREST 1,242.80 (-2.14)
  • CYCL 1,479.90 (-2.57)
  • CZBIL 188.20 (-1.77)
  • DDBL 876.00 (0.23)
  • DHEL 570.10 (-2.55)
  • DHPL 292.20 (-0.85)
  • DLBS 1,330.00 (-0.08)
  • DOLTI 519.00 (-0.04)
  • DORDI 260.00 (-0.08)
  • EBL 646.00 (0.00)
  • EBLD85 1,200.00 (0.00)
  • EDBL 574.50 (-0.95)
  • EHPL 412.00 (-4.19)
  • ENL 905.00 (0.11)
  • FMDBL 780.00 (-1.27)
  • FOWAD 1,074.90 (-0.93)
  • GBBD85 1,100.00 (0.00)
  • GBBL 377.00 (-0.24)
  • GBIME 224.00 (0.22)
  • GBIMEP 100.00 (0.00)
  • GBIMESY2 8.88 (1.25)
  • GCIL 408.00 (-1.60)
  • GFCL 572.00 (-0.87)
  • GHL 208.20 (-1.09)
  • GIBF1 10.26 (1.08)
  • GILB 1,252.10 (-1.41)
  • GLBSL 1,911.00 (-1.39)
  • GLH 246.60 (-0.16)
  • GMFBS 1,515.50 (-1.27)
  • GMFIL 466.10 (-1.46)
  • GMLI 1,773.90 (-0.17)
  • GRDBL 1,126.10 (-1.13)
  • GSY 9.00 (0.00)
  • GUFL 495.30 (-0.74)
  • GVL 512.00 (-1.16)
  • H8020 10.93 (1.96)
  • HATHY 901.00 (-0.44)
  • HBL 187.00 (-0.05)
  • HDHPC 176.00 (-0.56)
  • HDL 1,146.00 (-0.36)
  • HEI 488.30 (-1.55)
  • HEIP 321.30 (2.00)
  • HHL 326.00 (-1.66)
  • HIDCL 264.30 (-1.31)
  • HIDCLP 180.50 (-0.44)
  • HIMSTAR 917.60 (-0.37)
  • HLBSL 920.00 (-0.65)
  • HLI 372.00 (-0.83)
  • HLICF 8.97 (-0.55)
  • HPPL 459.00 (-0.43)
  • HRL 823.00 (-0.69)
  • HURJA 220.10 (-0.86)
  • ICFC 619.90 (0.47)
  • IGI 416.00 (-1.07)
  • IHL 552.20 (0.04)
  • ILBS 990.00 (-3.13)
  • ILI 457.80 (-3.01)
  • JBBL 313.00 (-0.95)
  • JBLB 1,448.00 (-1.30)
  • JFL 414.50 (-0.14)
  • JHAPA 1,245.00 (1.99)
  • JOSHI 295.00 (-1.67)
  • JSLBB 1,170.00 (-1.25)
  • KBL 179.00 (0.00)
  • KBLPO 105.00 (-1.78)
  • KBSH 1,794.00 (0.79)
  • KDBY 9.28 (-2.93)
  • KDL 894.00 (-1.00)
  • KEF 9.10 (0.89)
  • KKHC 235.00 (-2.08)
  • KMCDB 1,042.50 (-2.84)
  • KPCL 536.20 (-0.80)
  • KSBBL 429.70 (0.16)
  • KSY 8.78 (0.00)
  • LBBL 442.40 (-1.45)
  • LEC 193.00 (-0.57)
  • LICN 908.90 (-0.88)
  • LLBS 986.90 (-4.55)
  • LSL 231.10 (-0.09)
  • LUK 9.21 (-0.97)
  • LVF2 9.46 (3.73)
  • MABEL 674.00 (-2.30)
  • MAKAR 564.20 (-2.59)
  • MANDU 806.00 (0.12)
  • MATRI 962.10 (1.39)
  • MBJC 280.50 (-0.53)
  • MBL 214.10 (-0.42)
  • MBLEF 9.30 (1.42)
  • MCHL 480.00 (-2.04)
  • MDB 562.00 (-1.54)
  • MEHL 468.00 (-1.27)
  • MEL 278.20 (-1.70)
  • MEN 544.50 (0.46)
  • MERO 740.00 (-0.70)
  • MFIL 659.90 (1.52)
  • MHCL 411.90 (-1.39)
  • MHL 480.00 (-1.03)
  • MHNL 245.00 (-0.41)
  • MKCL 1,348.00 (-0.88)
  • MKHC 378.00 (-3.05)
  • MKHL 788.10 (-3.89)
  • MKJC 514.50 (-1.44)
  • MLBBL 1,490.00 (-1.84)
  • MLBL 377.00 (-0.16)
  • MLBS 1,499.00 (0.87)
  • MLBSL 1,980.00 (0.51)
  • MMF1 8.50 (0.47)
  • MMKJL 606.00 (-4.11)
  • MNBBL 342.50 (-0.44)
  • MND84/85 1,128.00 (3.01)
  • MNMF1 9.05 (1.91)
  • MPFL 536.30 (-1.45)
  • MSHL 907.00 (0.00)
  • MSLB 1,398.00 (0.14)
  • NABBC 1,013.40 (-1.13)
  • NABIL 492.00 (-0.61)
  • NABILD2089 1,081.00 (-1.99)
  • NADEP 789.00 (2.87)
  • NBF2 9.43 (2.50)
  • NBF3 9.06 (-0.22)
  • NBL 236.60 (-1.42)
  • NBLD87 1,125.00 (0.54)
  • NCCD86 1,224.00 (-0.49)
  • NESDO 1,493.90 (-2.04)
  • NFS 619.00 (-1.42)
  • NGPL 395.00 (-1.74)
  • NHDL 691.00 (0.00)
  • NHPC 186.90 (-0.05)
  • NIBLGF 8.60 (-1.04)
  • NIBLSTF 8.33 (-0.83)
  • NIBSF2 8.35 (-0.48)
  • NICA 317.00 (0.32)
  • NICAD2091 1,086.00 (-1.36)
  • NICAD85/86 1,156.00 (1.85)
  • NICBF 8.86 (-1.56)
  • NICD83/84 1,130.00 (0.00)
  • NICFC 8.80 (-0.45)
  • NICGF2 8.80 (0.11)
  • NICL 512.00 (-0.81)
  • NICLBSL 557.90 (-0.91)
  • NICSF 8.63 (2.01)
  • NIFRA 266.70 (-0.49)
  • NIFRAGED 1,067.20 (0.21)
  • NIL 604.50 (-0.67)
  • NIMB 190.70 (-0.26)
  • NIMBD90 1,265.00 (4.12)
  • NIMBPO 156.00 (-1.27)
  • NLG 676.20 (-0.56)
  • NLIC 815.90 (-0.50)
  • NLICL 609.60 (-0.36)
  • NLO 254.10 (4.00)
  • NMB 248.00 (0.85)
  • NMB50 10.29 (-0.19)
  • NMBD87/88 1,108.00 (-1.42)
  • NMBHF2 9.05 (0.33)
  • NMBMF 692.20 (-2.92)
  • NMFBS 1,280.00 (0.00)
  • NMIC 1,257.00 (-2.41)
  • NMLBBL 646.00 (-0.92)
  • NRIC 1,258.00 (-1.56)
  • NRM 411.00 (-0.94)
  • NRN 1,350.00 (-1.63)
  • NSIF2 10.19 (0.10)
  • NTC 872.70 (0.31)
  • NUBL 746.00 (-0.13)
  • NWCL 790.00 (-1.25)
  • NYADI 380.10 (-1.78)
  • OHL 690.00 (-2.13)
  • OMPL 1,206.00 (-1.95)
  • PBLD84 1,138.00 (1.07)
  • PBLD87 1,125.00 (-1.92)
  • PCBL 245.50 (1.11)
  • PCBLP 100.00 (0.00)
  • PFL 367.00 (0.00)
  • PHCL 271.80 (-1.41)
  • PMHPL 316.00 (-1.95)
  • PMLI 494.00 (-1.00)
  • PPCL 331.50 (-1.89)
  • PPL 322.00 (-2.13)
  • PRIN 666.40 (-0.24)
  • PROFL 453.00 (-0.88)
  • PRSF 10.62 (0.85)
  • PRVU 183.80 (0.05)
  • PSF 10.45 (0.00)
  • PURE 910.00 (-0.55)
  • RADHI 714.20 (-1.11)
  • RAWA 717.90 (-1.64)
  • RBBD2088 1,074.60 (-1.59)
  • RBCL 15,000.00 (0.00)
  • RBCLPO 11,800.00 (0.00)
  • RFPL 366.10 (0.30)
  • RHGCL 246.20 (-2.69)
  • RHPL 274.00 (-0.62)
  • RIDI 220.90 (-0.36)
  • RLFL 425.00 (-0.58)
  • RMF1 9.00 (0.56)
  • RNLI 486.30 (-0.96)
  • RSDC 626.00 (-0.32)
  • RSY 9.28 (1.75)
  • RURU 715.50 (-0.93)
  • SADBL 378.10 (-0.45)
  • SAGAR 1,770.00 (-1.45)
  • SAGF 9.45 (-0.63)
  • SAHAS 539.00 (-0.04)
  • SAIL 838.50 (-4.71)
  • SALICO 596.90 (0.32)
  • SANIMA 308.20 (-0.68)
  • SANVI 631.00 (-1.05)
  • SAPDBL 797.00 (-1.36)
  • SARBTM 857.50 (0.29)
  • SBCF 9.20 (2.22)
  • SBI 401.00 (0.83)
  • SBID2090 1,075.00 (-0.46)
  • SBID89 1,151.00 (-0.35)
  • SBL 346.40 (-1.03)
  • SBLD2091 1,105.00 (-3.87)
  • SCB 623.90 (0.31)
  • SDBD87 1,131.00 (-1.57)
  • SEF 9.30 (0.43)
  • SFCL 383.20 (-0.98)
  • SFEF 9.52 (1.82)
  • SFMF 10.70 (4.70)
  • SGHC 398.00 (-4.10)
  • SGIC 462.00 (-1.16)
  • SHEL 284.60 (-0.80)
  • SHINE 392.00 (-0.46)
  • SHINED 1,155.00 (-0.01)
  • SHIVM 578.30 (-0.65)
  • SHL 487.00 (0.31)
  • SHLB 1,700.00 (0.35)
  • SHPC 522.80 (-0.80)
  • SICL 625.10 (-0.46)
  • SIFC 491.90 (-2.98)
  • SIGS2 9.40 (-0.53)
  • SIGS3 9.50 (1.50)
  • SIKLES 545.00 (-2.15)
  • SINDU 714.00 (-2.19)
  • SJCL 287.10 (-1.75)
  • SJLIC 460.10 (-1.05)
  • SKBBL 878.20 (1.06)
  • SLBBL 895.10 (-0.32)
  • SLBSL 1,314.10 (-0.82)
  • SLCF 9.06 (-0.44)
  • SMATA 801.00 (-1.35)
  • SMB 1,997.00 (-0.89)
  • SMFBS 1,719.00 (-2.88)
  • SMH 758.00 (-1.81)
  • SMHL 698.20 (-3.42)
  • SMJC 493.60 (-1.87)
  • SMPDA 899.80 (-1.10)
  • SNLI 500.30 (-1.90)
  • SONA 420.00 (-1.18)
  • SPC 482.00 (-1.43)
  • SPDL 411.00 (-1.89)
  • SPHL 520.20 (-1.85)
  • SPIL 719.00 (0.70)
  • SPL 849.00 (-1.85)
  • SRLI 397.00 (-0.75)
  • SSHL 163.00 (-0.55)
  • STC 5,351.20 (-1.18)
  • SWASTIK 2,115.50 (10.00)
  • SWBBL 782.00 (-1.36)
  • SWMF 675.40 (-1.04)
  • SWMFPO 382.00 (0.00)
  • SYPNL 425.40 (9.98)
  • TAMOR 461.20 (-1.28)
  • TPC 350.00 (-1.80)
  • TRH 701.00 (-0.14)
  • TSHL 706.00 (-3.95)
  • TTL 754.00 (-2.08)
  • TVCL 422.00 (-1.75)
  • UAIL 446.50 (-0.11)
  • UHEWA 580.00 (-1.44)
  • ULBSL 3,548.90 (-1.58)
  • ULHC 461.00 (-2.74)
  • UMHL 565.00 (-0.91)
  • UMRH 565.90 (0.52)
  • UNHPL 478.00 (-0.85)
  • UNL 46,583.00 (-1.99)
  • UNLB 1,940.00 (-1.77)
  • UPCL 366.00 (-1.88)
  • UPPER 174.30 (-0.85)
  • USHEC 466.80 (-3.13)
  • USHL 845.00 (1.81)
  • USLB 1,500.10 (-1.18)
  • VLBS 766.00 (-1.19)
  • VLUCL 572.00 (-3.05)
  • WNLB 1,940.00 (-0.51)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५