Monday 20 April, 2026
  • ACLBSL 978.00 (0.10)
  • ADBL 316.00 (-0.63)
  • ADBLD83 1,049.00 (-2.69)
  • AHL 533.00 (-3.96)
  • AHPC 287.00 (-1.68)
  • AKJCL 379.90 (-3.09)
  • AKPL 277.00 (-1.77)
  • ALBSL 1,145.00 (-0.95)
  • ALICL 460.00 (-1.08)
  • ANLB 6,305.00 (-1.56)
  • API 345.00 (-1.15)
  • AVYAN 1,110.00 (-2.20)
  • BANDIPUR 874.00 (-1.02)
  • BARUN 356.50 (-1.25)
  • BBC 4,858.00 (-1.14)
  • BEDC 412.00 (-3.65)
  • BFC 462.00 (-0.86)
  • BGWT 738.00 (-0.27)
  • BHCL 556.00 (0.00)
  • BHDC 475.00 (-0.84)
  • BHL 226.00 (-1.74)
  • BHPL 545.00 (-1.45)
  • BJHL 1,210.20 (2.56)
  • BNHC 340.00 (-1.45)
  • BNT 11,832.00 (2.89)
  • BOKD86 1,089.00 (-0.09)
  • BPCL 695.10 (-0.27)
  • BUNGAL 626.00 (1.28)
  • C30MF 10.13 (-0.20)
  • CBBL 911.00 (-0.98)
  • CBLD88 1,290.00 (0.00)
  • CCBD88 1,202.00 (-2.44)
  • CFCL 510.00 (-0.97)
  • CGH 820.00 (-0.73)
  • CHCL 487.00 (-1.02)
  • CHDC 2,360.00 (-0.84)
  • CHL 307.00 (-2.85)
  • CIT 1,785.00 (-0.11)
  • CITY 466.00 (-2.45)
  • CKHL 685.40 (-1.40)
  • CLI 463.80 (-0.26)
  • CORBL 1,849.00 (3.30)
  • CREST 1,225.00 (-0.80)
  • CSY 9.50 (-1.04)
  • CYCL 1,556.80 (0.44)
  • CZBIL 208.00 (-1.28)
  • DDBL 834.00 (-0.83)
  • DHEL 649.00 (2.20)
  • DHPL 305.40 (-2.43)
  • DLBS 1,292.00 (-0.69)
  • DOLTI 425.00 (-5.35)
  • DORDI 288.10 (-1.34)
  • EBL 700.00 (-0.14)
  • EBLD85 1,135.00 (-2.16)
  • EBLD86 1,080.00 (-0.74)
  • EBLD91 1,075.00 (0.00)
  • EDBL 590.00 (0.75)
  • EHPL 415.00 (-0.69)
  • ENL 910.00 (4.24)
  • FMDBL 805.00 (-1.83)
  • FOWAD 1,158.00 (-0.43)
  • GBBD85 1,075.00 (-0.08)
  • GBBL 410.00 (0.49)
  • GBILD86/87 1,096.10 (0.00)
  • GBIME 238.00 (0.42)
  • GBIMESY2 9.78 (2.95)
  • GBLBS 778.50 (1.12)
  • GCIL 435.10 (-1.45)
  • GFCL 632.90 (-0.33)
  • GHL 247.00 (-2.37)
  • GIBF1 11.12 (-1.33)
  • GILB 1,140.00 (0.26)
  • GLBSL 1,827.00 (1.73)
  • GLH 276.40 (-1.22)
  • GMFBS 1,333.00 (-1.19)
  • GMFIL 470.00 (-1.88)
  • GMLI 1,483.10 (-2.43)
  • GRDBL 1,057.00 (1.43)
  • GSY 10.10 (1.10)
  • GUFL 533.00 (-0.73)
  • GVL 497.80 (-1.81)
  • GWFD83 1,087.50 (0.00)
  • H8020 12.10 (2.37)
  • HATHY 860.00 (-2.05)
  • HBL 211.20 (-0.85)
  • HDHPC 239.00 (-2.85)
  • HDL 1,161.00 (-0.77)
  • HEI 517.00 (-1.51)
  • HEIP 349.00 (0.00)
  • HFIN 1,261.40 (15.00)
  • HHL 399.00 (-1.24)
  • HIDCL 274.00 (-1.44)
  • HIDCLP 206.80 (-2.18)
  • HIMSTAR 948.00 (0.97)
  • HLBSL 904.90 (-1.10)
  • HLI 356.00 (0.00)
  • HLICF 9.33 (2.64)
  • HPPL 395.00 (-3.66)
  • HRL 705.00 (-1.43)
  • HURJA 272.00 (-2.68)
  • ICFC 627.00 (-1.26)
  • ICFCD83 1,086.00 (0.00)
  • ICFCD88 1,184.00 (0.77)
  • ICFCD89 1,085.50 (-0.41)
  • IGI 444.00 (0.91)
  • IHL 474.00 (-0.11)
  • ILBS 949.00 (-2.37)
  • ILI 441.00 (-0.23)
  • JBBD87 1,140.00 (-0.26)
  • JBBL 378.00 (-1.82)
  • JBLB 1,291.90 (-0.24)
  • JFL 419.00 (-1.41)
  • JHAPA 1,415.10 (9.94)
  • JOSHI 290.00 (-1.69)
  • JSLBB 1,140.00 (0.00)
  • KBL 224.00 (-2.14)
  • KBSH 1,601.00 (-2.38)
  • KDBY 11.73 (-2.66)
  • KDL 862.00 (-1.15)
  • KEF 10.80 (-1.73)
  • KKHC 288.10 (-3.65)
  • KMCDB 917.00 (0.77)
  • KMCDBP 587.00 (-2.98)
  • KPCL 515.00 (0.92)
  • KSBBL 478.50 (-1.34)
  • KSY 9.70 (-0.61)
  • LBBL 495.00 (-1.53)
  • LBLD86 1,128.00 (0.36)
  • LEC 239.00 (-2.45)
  • LICN 821.00 (-0.38)
  • LLBS 960.30 (-0.90)
  • LSL 215.60 (-0.74)
  • LUK 10.10 (1.00)
  • LVF2 9.83 (-1.70)
  • MABEL 713.00 (3.44)
  • MAKAR 510.40 (-1.85)
  • MANDU 825.30 (-1.71)
  • MATRI 970.90 (0.82)
  • MBJC 298.10 (-1.29)
  • MBL 252.00 (0.00)
  • MBLEF 10.13 (-2.13)
  • MCHL 385.30 (-0.70)
  • MDB 601.30 (-1.62)
  • MEHL 420.00 (-2.08)
  • MEL 271.00 (-1.81)
  • MEN 598.10 (-0.48)
  • MERO 730.30 (-1.18)
  • MFIL 811.00 (-1.43)
  • MFLD85 1,167.00 (-2.99)
  • MHCL 362.00 (-0.55)
  • MHL 516.00 (-0.75)
  • MHNL 276.70 (-0.90)
  • MKCL 1,354.00 (0.52)
  • MKHC 334.00 (-1.21)
  • MKHL 700.00 (-3.30)
  • MKJC 520.00 (-0.91)
  • MLBBL 1,280.20 (-1.52)
  • MLBL 376.00 (-1.05)
  • MLBS 1,369.00 (-2.00)
  • MLBSL 1,847.90 (-0.01)
  • MMF1 9.46 (-2.37)
  • MMKJL 538.00 (0.56)
  • MNBBL 379.00 (0.26)
  • MNMF1 9.82 (-2.29)
  • MPFL 640.20 (-2.26)
  • MSHL 750.00 (-3.23)
  • MSLB 1,295.00 (-1.15)
  • NABBC 1,197.00 (1.79)
  • NABIL 529.40 (-0.11)
  • NABILD2089 1,051.90 (-0.86)
  • NADEP 770.00 (-1.41)
  • NBF2 10.00 (-0.70)
  • NBF3 9.95 (-1.49)
  • NBL 274.00 (-2.04)
  • NBLD87 1,081.60 (-0.77)
  • NCCD86 1,213.00 (0.00)
  • NESDO 1,530.00 (-1.54)
  • NFS 612.00 (-0.33)
  • NGPL 452.90 (-2.03)
  • NHDL 648.00 (-1.22)
  • NHPC 306.00 (-3.92)
  • NIBD2082 1,055.00 (2.57)
  • NIBD84 1,052.10 (-0.17)
  • NIBLGF 9.50 (0.00)
  • NIBLSTF 9.22 (-0.54)
  • NIBSF2 9.35 (-0.11)
  • NICA 363.90 (-0.66)
  • NICAD2091 1,049.20 (-0.46)
  • NICAD85/86 1,125.00 (0.00)
  • NICD88 1,068.00 (-1.32)
  • NICFC 9.40 (-0.53)
  • NICGF2 9.44 (-5.03)
  • NICL 496.00 (0.00)
  • NICLBSL 594.00 (0.68)
  • NICSF 9.16 (-1.19)
  • NIFRA 268.00 (-1.65)
  • NIL 622.00 (-0.96)
  • NIMB 206.10 (-1.86)
  • NIMBD90 1,300.00 (0.00)
  • NIMBPO 160.20 (-2.44)
  • NLG 625.10 (-0.46)
  • NLIC 774.90 (-0.01)
  • NLICL 589.90 (-0.64)
  • NMB 246.90 (-0.64)
  • NMB50 10.50 (1.94)
  • NMBHF2 9.82 (-1.50)
  • NMBMF 655.00 (-0.46)
  • NMFBS 1,125.00 (-2.49)
  • NMIC 1,166.00 (0.08)
  • NMLBBL 621.00 (-0.64)
  • NRIC 975.10 (-1.30)
  • NRM 412.00 (-1.18)
  • NRN 1,533.10 (-2.60)
  • NSIF2 10.93 (0.28)
  • NSY 9.60 (-1.54)
  • NTC 876.00 (-0.45)
  • NUBL 684.00 (-1.13)
  • NWCL 810.00 (-2.40)
  • NYADI 403.00 (0.25)
  • OHL 715.00 (-2.03)
  • OMPL 1,208.50 (-1.10)
  • PBD85 1,088.70 (1.95)
  • PBD88 1,240.00 (1.72)
  • PBLD84 1,158.00 (0.00)
  • PBLD87 1,073.60 (-1.22)
  • PCBL 243.00 (-0.82)
  • PCIL 555.50 (14.99)
  • PFL 385.10 (0.03)
  • PHCL 310.30 (-1.80)
  • PMHPL 351.90 (-1.84)
  • PMLI 475.00 (-0.84)
  • PPCL 395.00 (-2.45)
  • PPL 368.10 (-1.58)
  • PRIN 670.00 (-0.15)
  • PROFL 452.50 (-0.98)
  • PRSF 13.28 (1.07)
  • PRVU 204.90 (-0.53)
  • PSF 12.40 (0.40)
  • PURE 930.00 (2.80)
  • RADHI 795.20 (-1.34)
  • RAWA 657.00 (-0.76)
  • RBBD2088 1,057.00 (-0.28)
  • RBBF40 9.50 (-0.52)
  • RBCL 15,350.00 (0.00)
  • RFPL 381.00 (-1.55)
  • RHGCL 295.00 (-1.99)
  • RHPL 286.00 (-2.22)
  • RIDI 354.10 (-2.99)
  • RLEL 1,387.20 (10.76)
  • RLFL 449.00 (0.02)
  • RMF1 9.60 (-2.93)
  • RMF2 10.20 (-0.49)
  • RNLI 465.20 (-0.96)
  • RSDC 678.00 (-1.45)
  • RSML 4,479.10 (-3.66)
  • RSY 10.20 (-2.39)
  • RURU 671.30 (-1.37)
  • SABBL 1,500.10 (-2.46)
  • SADBL 423.70 (-0.33)
  • SAGAR 1,793.10 (-3.86)
  • SAGF 10.20 (-0.49)
  • SAHAS 623.00 (-0.32)
  • SAIL 1,230.00 (-2.30)
  • SALICO 609.00 (0.00)
  • SANIMA 347.00 (-1.34)
  • SANVI 740.00 (-1.33)
  • SAPDBL 878.50 (2.51)
  • SARBTM 857.00 (-1.27)
  • SBCF 9.99 (0.00)
  • SBI 405.80 (-0.44)
  • SBID83 1,070.10 (-0.46)
  • SBL 391.90 (-0.78)
  • SBLD2091 1,070.00 (0.00)
  • SBLD84 1,100.00 (0.00)
  • SCB 654.00 (-0.74)
  • SCBD 1,150.00 (-2.13)
  • SDBD87 1,142.00 (-1.97)
  • SEF 10.12 (1.40)
  • SFCL 394.00 (1.49)
  • SFEF 10.12 (0.00)
  • SFMF 10.66 (3.00)
  • SGHC 394.00 (-0.03)
  • SGIC 482.00 (-0.62)
  • SHEL 321.00 (-1.29)
  • SHINE 414.00 (-0.24)
  • SHINED 1,110.00 (-0.89)
  • SHIVM 681.90 (-1.88)
  • SHL 505.00 (-1.94)
  • SHLB 1,500.00 (-1.32)
  • SHPC 520.00 (-0.21)
  • SICL 628.50 (-0.40)
  • SIFC 548.00 (-1.10)
  • SIGS2 10.15 (-1.55)
  • SIGS3 10.97 (2.05)
  • SIKLES 614.00 (-1.29)
  • SINDU 762.00 (1.30)
  • SIPD 526.20 (14.99)
  • SJCL 312.10 (-3.31)
  • SJLIC 438.60 (-0.32)
  • SKBBL 770.00 (-0.26)
  • SKHEL 1,364.00 (15.00)
  • SKHL 1,252.00 (4.68)
  • SLBBL 826.10 (-0.35)
  • SLBSL 1,299.00 (-1.58)
  • SLCF 9.95 (0.00)
  • SMATA 788.00 (-0.51)
  • SMB 1,785.00 (-0.61)
  • SMFBS 1,667.10 (-1.88)
  • SMH 588.20 (-1.77)
  • SMHL 516.00 (-1.34)
  • SMJC 470.00 (-2.31)
  • SMPDA 863.50 (-1.31)
  • SNLI 458.20 (-0.56)
  • SOHL 843.00 (-0.47)
  • SONA 452.10 (-2.12)
  • SPC 487.40 (-0.06)
  • SPDL 409.50 (-0.90)
  • SPHL 530.20 (-1.72)
  • SPIL 710.10 (-0.82)
  • SPL 721.00 (-1.10)
  • SRLI 402.20 (-0.81)
  • SSHL 223.20 (-2.66)
  • STC 5,736.00 (-1.51)
  • SWASTIK 2,581.00 (-0.54)
  • SWBBL 741.60 (-1.25)
  • SWMF 668.00 (-0.30)
  • SYPNL 1,724.00 (-1.49)
  • TAMOR 445.00 (-0.22)
  • TPC 386.80 (0.21)
  • TRH 750.00 (-0.13)
  • TSHL 658.00 (-0.32)
  • TTL 846.40 (-0.77)
  • TVCL 567.00 (-1.53)
  • UAIL 455.00 (-2.15)
  • UHEWA 584.00 (-0.34)
  • ULBSL 3,089.80 (0.48)
  • ULHC 508.00 (-1.36)
  • UMHL 592.00 (-1.95)
  • UMRH 550.00 (0.92)
  • UNHPL 514.00 (0.61)
  • UNLB 1,490.00 (-1.72)
  • UPCL 385.00 (-0.52)
  • UPPER 214.50 (-1.15)
  • USHEC 497.00 (-0.60)
  • USHL 686.00 (-0.29)
  • USLB 1,353.00 (0.18)
  • VLBS 762.00 (-2.06)
  • VLUCL 547.00 (2.05)
  • WNLB 1,500.00 (0.00)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५