Thursday 30 April, 2026
  • ACLBSL 941.10 (-0.02)
  • ADBL 309.50 (0.26)
  • ADBLD83 1,070.00 (0.86)
  • AHL 534.00 (7.88)
  • AHPC 277.00 (-0.25)
  • AKJCL 375.00 (0.27)
  • AKPL 267.80 (0.22)
  • ALBSL 1,115.00 (0.45)
  • ALICL 450.50 (-0.75)
  • ANLB 6,285.00 (0.16)
  • API 334.90 (-0.30)
  • AVYAN 1,100.00 (-0.04)
  • BANDIPUR 824.70 (1.31)
  • BARUN 340.00 (-0.44)
  • BBC 4,814.90 (-0.54)
  • BEDC 365.90 (0.25)
  • BFC 449.00 (-0.88)
  • BGWT 705.00 (-3.42)
  • BHCL 519.00 (-1.14)
  • BHDC 455.10 (-0.52)
  • BHL 217.60 (0.74)
  • BHPL 520.20 (-1.25)
  • BJHL 1,035.00 (0.00)
  • BNHC 327.50 (0.77)
  • BNT 11,610.00 (0.00)
  • BOKD86 1,081.00 (-0.73)
  • BPCL 668.00 (0.15)
  • BUNGAL 571.00 (0.18)
  • C30MF 10.07 (1.72)
  • CBBL 903.00 (0.11)
  • CFCL 493.00 (-0.78)
  • CGH 807.50 (-0.19)
  • CHCL 478.50 (-0.13)
  • CHDC 2,260.90 (-1.27)
  • CHL 283.00 (-1.05)
  • CIT 1,766.00 (-0.11)
  • CITY 448.00 (-3.03)
  • CIZBD90 1,277.90 (-0.09)
  • CKHL 699.00 (0.16)
  • CLI 452.60 (-0.31)
  • CORBL 2,400.00 (-10.38)
  • CREST 1,112.10 (-2.45)
  • CSY 9.32 (-0.85)
  • CYCL 1,490.00 (0.68)
  • CZBIL 204.50 (0.25)
  • DDBL 829.00 (0.31)
  • DHEL 599.30 (-0.78)
  • DHPL 300.00 (0.33)
  • DLBS 1,290.00 (-2.27)
  • DOLTI 364.00 (-2.41)
  • DORDI 277.00 (1.09)
  • EBL 697.00 (-0.09)
  • EBLD85 1,162.00 (1.93)
  • EBLD86 1,072.10 (0.20)
  • EBLD91 1,056.10 (-1.30)
  • EDBL 577.70 (-0.74)
  • EHPL 391.40 (-0.38)
  • ENL 899.80 (1.10)
  • FMDBL 795.00 (-1.85)
  • FOWAD 1,096.00 (-2.40)
  • GBBD85 1,100.00 (0.00)
  • GBBL 414.00 (0.98)
  • GBILD84/85 1,121.00 (-0.88)
  • GBIME 231.00 (0.43)
  • GBIMESY2 9.20 (-1.18)
  • GBLBS 750.00 (-0.27)
  • GCIL 415.00 (-1.19)
  • GFCL 620.20 (-0.61)
  • GHL 234.00 (0.00)
  • GIBF1 11.00 (1.38)
  • GILB 1,100.20 (-1.77)
  • GLBSL 1,763.90 (-1.18)
  • GLH 264.50 (-0.49)
  • GMFBS 1,310.10 (-1.42)
  • GMFIL 464.40 (0.74)
  • GMLI 1,280.00 (-0.78)
  • GRDBL 1,100.00 (0.00)
  • GSY 9.78 (-0.51)
  • GUFL 518.20 (0.88)
  • GVL 487.50 (-0.10)
  • H8020 11.51 (-1.20)
  • HATHY 814.00 (-1.45)
  • HBL 202.00 (-0.44)
  • HBLD83 1,043.00 (-2.98)
  • HBLD86 1,148.40 (3.00)
  • HBLPO 128.00 (-2.29)
  • HDHPC 222.80 (0.86)
  • HDL 1,146.00 (0.26)
  • HEI 516.00 (1.78)
  • HEIP 317.10 (-2.97)
  • HFIN 1,024.00 (1.89)
  • HHL 384.00 (0.08)
  • HIDCL 265.70 (-0.49)
  • HIDCLP 205.00 (1.99)
  • HIMSTAR 840.00 (1.33)
  • HLBSL 889.00 (1.47)
  • HLI 340.00 (-0.53)
  • HLICF 8.93 (-0.33)
  • HPPL 366.60 (-1.72)
  • HRL 671.10 (-1.19)
  • HURJA 255.00 (0.04)
  • ICFC 622.10 (-0.22)
  • ICFCD88 1,201.00 (2.91)
  • ICFCD89 1,087.10 (-0.81)
  • IGI 428.90 (1.16)
  • IHL 395.00 (-3.66)
  • ILBS 944.00 (0.21)
  • ILI 433.50 (-0.12)
  • JBBL 360.10 (-0.52)
  • JBLB 1,268.00 (-0.17)
  • JFL 409.00 (-0.61)
  • JHAPA 1,564.00 (-4.05)
  • JOSHI 277.00 (-1.42)
  • JSLBB 1,093.00 (-0.09)
  • KBL 217.30 (-0.28)
  • KBLD86 1,128.30 (-0.25)
  • KBLD89 1,235.00 (1.61)
  • KBSH 1,580.00 (-0.63)
  • KDBY 11.70 (2.81)
  • KDL 820.00 (0.49)
  • KEF 10.57 (-0.66)
  • KKHC 262.00 (-1.32)
  • KMCDB 879.00 (1.15)
  • KPCL 485.90 (-0.65)
  • KSBBL 477.90 (0.61)
  • KSBBLD87 1,078.40 (3.00)
  • KSY 9.51 (-0.83)
  • LBBL 492.00 (0.20)
  • LEC 222.00 (-0.80)
  • LICN 808.10 (-0.97)
  • LLBS 975.00 (1.04)
  • LSL 216.50 (-0.23)
  • LUK 9.94 (1.02)
  • LVF2 10.20 (0.00)
  • MABEL 664.00 (-0.87)
  • MAKAR 492.00 (-0.61)
  • MANDU 803.50 (-0.31)
  • MATRI 919.50 (0.60)
  • MBJC 281.00 (-1.02)
  • MBL 242.10 (-0.78)
  • MBLEF 10.00 (0.50)
  • MCHL 322.00 (-2.07)
  • MDB 585.00 (-1.10)
  • MEHL 395.90 (-1.76)
  • MEL 250.00 (-0.79)
  • MEN 583.50 (0.09)
  • MERO 718.80 (0.53)
  • MFIL 768.10 (0.37)
  • MHCL 350.60 (0.17)
  • MHL 497.00 (-1.39)
  • MHNL 261.00 (-1.25)
  • MKCL 1,315.00 (0.16)
  • MKHC 319.00 (0.19)
  • MKHL 559.00 (-9.11)
  • MKJC 498.00 (-0.36)
  • MLBBL 1,205.00 (-1.47)
  • MLBL 366.00 (0.00)
  • MLBS 1,245.00 (-2.69)
  • MLBSL 1,789.00 (-0.61)
  • MMF1 9.56 (-0.42)
  • MMKJL 498.00 (-2.01)
  • MNBBL 372.00 (0.92)
  • MNMF1 9.85 (-1.70)
  • MPFL 609.90 (0.15)
  • MSHL 727.10 (0.43)
  • MSLB 1,241.10 (-1.50)
  • NABBC 1,192.00 (1.89)
  • NABIL 528.00 (0.59)
  • NABILD2089 1,065.00 (0.00)
  • NABILD87 1,135.00 (-5.42)
  • NADEP 740.10 (-1.32)
  • NBF2 10.00 (-1.48)
  • NBF3 9.78 (-0.71)
  • NBL 268.00 (0.11)
  • NBLD87 1,075.30 (-0.71)
  • NESDO 1,538.00 (-0.12)
  • NFS 582.00 (-1.07)
  • NGPL 437.00 (0.05)
  • NHDL 627.00 (-0.44)
  • NHPC 296.00 (2.07)
  • NIBD84 1,055.00 (-0.09)
  • NIBLGF 9.65 (3.65)
  • NIBLSTF 9.00 (-0.55)
  • NIBSF2 9.27 (-2.42)
  • NICA 358.00 (-0.28)
  • NICAD2091 1,068.00 (1.71)
  • NICBF 9.50 (0.32)
  • NICFC 9.18 (-0.97)
  • NICGF2 9.31 (-4.81)
  • NICL 482.20 (0.25)
  • NICLBSL 576.50 (-0.26)
  • NICSF 9.38 (-0.21)
  • NIFRA 261.20 (-0.31)
  • NIFRAGED 1,032.00 (0.44)
  • NIL 611.90 (0.33)
  • NIMB 198.00 (-0.55)
  • NIMBD90 1,270.00 (-2.98)
  • NIMBPO 149.30 (-1.19)
  • NLG 600.00 (-0.50)
  • NLIC 762.90 (0.12)
  • NLICL 587.00 (-0.17)
  • NMB 240.40 (-0.25)
  • NMB50 10.50 (-2.69)
  • NMBHF2 9.47 (-1.25)
  • NMBMF 636.20 (-1.52)
  • NMFBS 1,097.10 (-1.16)
  • NMIC 1,010.00 (-1.56)
  • NMLBBL 610.00 (0.41)
  • NRIC 880.60 (-1.94)
  • NRM 400.00 (0.25)
  • NRN 1,443.00 (-0.48)
  • NSIF2 10.81 (-1.64)
  • NSY 9.44 (-2.38)
  • NTC 872.00 (-0.23)
  • NUBL 678.00 (-0.10)
  • NWCL 793.90 (0.75)
  • NYADI 391.00 (0.00)
  • OHL 697.00 (0.43)
  • OMPL 1,154.90 (-0.43)
  • PBD88 1,180.20 (-0.24)
  • PCBL 238.00 (-0.38)
  • PCIL 948.00 (-1.05)
  • PFL 379.90 (0.50)
  • PHCL 303.90 (0.96)
  • PMHPL 334.00 (-0.30)
  • PMLI 464.00 (0.43)
  • PPCL 375.50 (-0.71)
  • PPL 348.00 (-0.57)
  • PRIN 646.70 (0.11)
  • PROFL 444.70 (0.38)
  • PRSF 12.98 (-0.54)
  • PRVU 196.00 (-0.15)
  • PSF 12.30 (0.82)
  • PURE 903.20 (-0.42)
  • RADHI 754.00 (-1.41)
  • RAWA 605.00 (-0.82)
  • RBBD2088 1,070.00 (1.33)
  • RBBF40 9.21 (-1.07)
  • RBCL 15,000.00 (-0.07)
  • RFPL 388.30 (4.95)
  • RHGCL 294.90 (0.79)
  • RHPL 275.00 (-0.18)
  • RIDI 349.00 (2.38)
  • RLEL 1,150.00 (1.68)
  • RLFL 430.00 (0.47)
  • RMF1 9.76 (1.46)
  • RMF2 10.10 (1.00)
  • RNLI 460.10 (0.24)
  • RSDC 665.00 (0.30)
  • RSML 3,850.20 (1.05)
  • RSY 10.30 (2.39)
  • RURU 650.10 (-0.75)
  • SABBL 1,349.00 (-1.24)
  • SADBL 413.80 (-0.29)
  • SAGAR 1,770.90 (2.07)
  • SAGF 10.10 (0.40)
  • SAHAS 616.00 (-0.31)
  • SAIL 1,263.00 (12.57)
  • SALICO 592.10 (-0.32)
  • SAND2085 1,125.00 (0.00)
  • SANIMA 349.00 (0.61)
  • SANVI 693.00 (-0.57)
  • SAPDBL 815.00 (-2.02)
  • SARBTM 827.00 (-0.72)
  • SBCF 9.52 (-0.21)
  • SBD87 1,086.00 (0.09)
  • SBI 397.90 (-0.43)
  • SBID2090 1,042.10 (-2.15)
  • SBID83 1,075.00 (0.00)
  • SBL 389.90 (0.78)
  • SCB 639.00 (-0.06)
  • SDBD87 1,127.80 (3.00)
  • SEF 9.82 (-1.70)
  • SFCL 380.00 (-0.13)
  • SFEF 9.99 (0.00)
  • SFMF 10.38 (-2.90)
  • SGHC 375.90 (0.78)
  • SGIC 476.40 (0.32)
  • SHEL 307.00 (0.00)
  • SHINE 405.00 (0.90)
  • SHINED 1,110.10 (-2.71)
  • SHIVM 664.20 (0.94)
  • SHL 496.10 (-0.38)
  • SHLB 1,460.00 (-2.01)
  • SHPC 512.30 (-0.52)
  • SICL 614.90 (-0.18)
  • SIFC 530.00 (-2.39)
  • SIGS2 9.99 (-2.06)
  • SIGS3 10.71 (2.00)
  • SIKLES 581.00 (-1.02)
  • SINDU 732.10 (-1.99)
  • SIPD 974.00 (7.91)
  • SJCL 298.70 (-0.43)
  • SJLIC 429.60 (-0.09)
  • SKBBL 760.00 (-0.13)
  • SKHEL 1,419.90 (1.42)
  • SKHL 980.10 (1.88)
  • SLBBL 810.00 (-0.61)
  • SLBSL 1,217.00 (-0.25)
  • SLCF 9.70 (-1.02)
  • SMATA 755.00 (-0.66)
  • SMB 1,718.00 (-0.69)
  • SMFBS 1,611.50 (-1.92)
  • SMH 559.00 (1.25)
  • SMHL 486.30 (-0.86)
  • SMJC 454.00 (-1.30)
  • SMPDA 844.90 (0.82)
  • SNLI 452.50 (0.11)
  • SOHL 710.00 (-4.18)
  • SONA 433.00 (0.00)
  • SPC 463.30 (-0.37)
  • SPDL 394.00 (0.25)
  • SPHL 516.50 (0.29)
  • SPIL 701.00 (-1.48)
  • SPL 710.00 (-1.25)
  • SRBLD83 1,048.20 (0.21)
  • SRLI 390.00 (-0.26)
  • SSHL 212.00 (-0.47)
  • STC 5,800.00 (-1.61)
  • SWASTIK 2,455.00 (-1.01)
  • SWBBL 720.00 (-0.69)
  • SWMF 666.80 (1.03)
  • SYPNL 1,497.00 (3.60)
  • TAMOR 434.00 (-1.14)
  • TPC 372.00 (0.65)
  • TRH 735.50 (-1.02)
  • TSHL 637.00 (-0.25)
  • TTL 790.00 (-0.50)
  • TVCL 508.00 (-2.31)
  • UAIL 439.70 (0.39)
  • UHEWA 569.00 (0.53)
  • ULBSL 2,978.00 (-0.52)
  • ULHC 493.90 (-0.22)
  • UMHL 570.90 (-0.68)
  • UMRH 532.00 (0.00)
  • UNHPL 474.10 (-0.27)
  • UNL 47,000.00 (0.00)
  • UNLB 1,431.90 (-0.22)
  • UPCL 374.00 (0.54)
  • UPPER 203.80 (0.20)
  • USHEC 485.50 (0.52)
  • USHL 645.00 (-0.62)
  • USLB 1,294.00 (-0.31)
  • VLBS 696.10 (-1.26)
  • VLUCL 494.80 (-0.04)
  • WNLB 1,417.00 (-2.95)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५