Monday 18 May, 2026
  • ACLBSL 950.00 (0.01)
  • ADBL 309.00 (-0.39)
  • AHL 500.00 (-1.69)
  • AHPC 278.50 (-0.54)
  • AKJCL 348.40 (-1.53)
  • AKPL 266.00 (-0.71)
  • ALBSL 1,108.80 (0.80)
  • ALICL 455.00 (0.78)
  • ANLB 5,993.00 (-0.45)
  • API 348.80 (-0.06)
  • AVYAN 1,128.00 (-0.09)
  • BANDIPUR 801.00 (-0.99)
  • BARUN 345.90 (-0.03)
  • BBC 4,805.00 (-0.52)
  • BEDC 362.00 (0.14)
  • BFC 453.60 (-0.11)
  • BGWT 651.00 (-5.64)
  • BHCL 518.00 (2.96)
  • BHDC 456.80 (0.40)
  • BHL 221.00 (-0.27)
  • BHPL 518.90 (-0.78)
  • BJHL 935.00 (0.54)
  • BNHC 322.00 (-0.95)
  • BNL 14,742.10 (-3.00)
  • BNT 11,750.10 (-2.48)
  • BOKD86 1,080.00 (0.86)
  • BPCL 705.00 (1.31)
  • BUNGAL 628.00 (6.48)
  • C30MF 9.90 (-1.49)
  • CBBL 913.00 (0.66)
  • CFCL 489.00 (-1.01)
  • CGH 801.90 (0.49)
  • CHCL 479.00 (0.63)
  • CHDC 2,252.00 (-0.32)
  • CHL 285.20 (-1.66)
  • CIT 1,768.00 (0.28)
  • CITY 398.00 (0.25)
  • CKHL 655.00 (1.39)
  • CLI 451.60 (-0.75)
  • CMF2 10.00 (1.52)
  • CORBL 2,001.10 (-0.49)
  • CREST 1,119.00 (-1.65)
  • CSY 9.34 (0.43)
  • CYCL 1,474.90 (0.60)
  • CZBIL 204.50 (0.20)
  • DDBL 846.00 (0.18)
  • DHEL 603.00 (2.55)
  • DHPL 294.20 (-0.94)
  • DLBS 1,280.00 (-2.66)
  • DOLTI 345.00 (-0.29)
  • DORDI 271.50 (0.00)
  • EBL 705.00 (0.16)
  • EBLD86 1,072.10 (-0.73)
  • EBLD91 1,095.00 (0.09)
  • EBLEB89 1,055.20 (0.20)
  • EDBL 573.20 (-1.16)
  • EHPL 382.00 (0.79)
  • ENL 861.00 (-3.26)
  • FMDBL 792.10 (-0.49)
  • FOWAD 1,042.00 (-1.61)
  • GBBD85 1,076.00 (-0.01)
  • GBBL 417.00 (0.48)
  • GBILD86/87 1,085.00 (0.00)
  • GBIME 235.60 (0.60)
  • GBIMESY2 9.41 (-2.28)
  • GBLBS 763.00 (-1.29)
  • GCIL 413.60 (-0.82)
  • GFCL 619.00 (-1.09)
  • GHL 235.80 (0.30)
  • GIBF1 10.68 (0.19)
  • GILB 1,120.00 (0.00)
  • GLBSL 1,782.10 (-0.44)
  • GLH 265.10 (-0.30)
  • GMFBS 1,293.00 (-3.12)
  • GMFIL 454.00 (0.35)
  • GMLI 1,266.10 (-1.01)
  • GRDBL 1,031.00 (0.67)
  • GSY 9.90 (0.00)
  • GUFL 524.00 (0.75)
  • GVL 489.00 (0.56)
  • H8020 11.90 (2.06)
  • HATHY 781.60 (-1.09)
  • HBL 203.00 (-0.44)
  • HBLD86 1,156.00 (-2.78)
  • HDHPC 220.80 (-0.32)
  • HDL 1,154.00 (-0.35)
  • HEI 530.00 (-0.38)
  • HEIP 313.00 (-2.19)
  • HFIN 976.30 (-0.89)
  • HHL 366.00 (-0.54)
  • HIDCL 268.50 (0.56)
  • HIDCLP 204.50 (-1.02)
  • HIMSTAR 870.00 (-0.91)
  • HLBSL 877.30 (-1.43)
  • HLI 337.00 (-0.15)
  • HLICF 9.01 (0.11)
  • HPPL 372.00 (0.27)
  • HRL 636.00 (0.79)
  • HURJA 252.10 (-0.32)
  • ICFC 620.50 (0.08)
  • ICFCD83 1,082.10 (-1.63)
  • ICFCD88 1,137.10 (0.35)
  • ICFCD89 1,085.00 (-0.18)
  • IGI 418.90 (-0.97)
  • IHL 437.00 (8.17)
  • ILBS 925.00 (0.27)
  • ILI 435.00 (-0.23)
  • JBBL 358.00 (1.10)
  • JBLB 1,299.00 (-0.46)
  • JFL 406.00 (0.10)
  • JHAPA 1,546.00 (-3.38)
  • JOSHI 278.00 (0.36)
  • KBL 216.30 (-0.78)
  • KBSH 1,579.00 (2.60)
  • KDBY 11.31 (-0.79)
  • KDL 820.00 (-0.24)
  • KEF 10.83 (1.98)
  • KKHC 259.90 (-0.80)
  • KMCDB 860.00 (-1.38)
  • KMCDBP 587.00 (0.00)
  • KPCL 489.90 (0.60)
  • KSBBL 484.70 (0.77)
  • KSY 9.46 (0.64)
  • LBBL 485.80 (0.16)
  • LEC 223.60 (0.27)
  • LICN 811.20 (-0.34)
  • LLBS 966.00 (0.00)
  • LSL 224.00 (1.86)
  • LUK 9.96 (-1.39)
  • LVF2 9.64 (-2.53)
  • MABEL 658.00 (0.80)
  • MAKAR 494.00 (-0.50)
  • MANDU 815.00 (0.00)
  • MATRI 895.00 (0.00)
  • MBJC 283.50 (0.82)
  • MBL 249.80 (0.32)
  • MBLEF 10.00 (-1.38)
  • MCHL 309.00 (-0.96)
  • MDB 596.00 (0.17)
  • MEHL 376.00 (2.09)
  • MEL 235.00 (-1.26)
  • MEN 607.90 (0.31)
  • MERO 705.60 (-0.62)
  • MFIL 785.10 (-1.49)
  • MHCL 348.00 (-0.11)
  • MHL 492.10 (-1.28)
  • MHNL 261.50 (-1.69)
  • MKCL 1,271.00 (0.16)
  • MKHC 316.20 (0.06)
  • MKHL 517.60 (1.49)
  • MKJC 491.00 (0.20)
  • MLBBL 1,181.00 (-1.50)
  • MLBL 360.10 (-1.59)
  • MLBS 1,272.00 (1.68)
  • MLBSL 1,779.00 (-0.62)
  • MLBSP 698.00 (0.00)
  • MMF1 9.50 (0.00)
  • MMKJL 490.00 (-0.20)
  • MNBBL 369.90 (-0.30)
  • MNMF1 10.00 (0.00)
  • MPFL 608.30 (-0.93)
  • MSHL 685.00 (-1.15)
  • MSLB 1,240.00 (0.81)
  • NABBC 958.00 (0.95)
  • NABIL 526.00 (-0.19)
  • NABILD2089 1,125.00 (-1.75)
  • NADEP 728.10 (-1.87)
  • NBBD2085 1,125.90 (0.08)
  • NBF2 10.00 (0.00)
  • NBF3 9.90 (0.00)
  • NBL 265.00 (-0.67)
  • NESDO 1,516.00 (-1.11)
  • NFS 559.00 (-0.69)
  • NGPL 446.50 (-0.11)
  • NHDL 628.00 (-0.32)
  • NHPC 280.70 (-0.11)
  • NIBLGF 9.38 (-1.26)
  • NIBLSTF 9.15 (-2.87)
  • NIBSF2 9.50 (3.26)
  • NICA 349.40 (-0.74)
  • NICAD2091 1,070.00 (0.00)
  • NICFC 9.40 (0.86)
  • NICGF2 9.40 (1.51)
  • NICL 482.40 (-0.84)
  • NICLBSL 565.00 (-0.88)
  • NICSF 9.25 (1.09)
  • NIFRA 262.30 (0.04)
  • NIFRAGED 1,041.10 (0.19)
  • NIFRAUR85/86 1,042.10 (-5.26)
  • NIL 605.10 (-1.29)
  • NIMB 196.30 (-0.86)
  • NIMBPO 151.00 (0.00)
  • NLG 563.00 (-0.71)
  • NLIC 764.60 (0.34)
  • NLICL 589.00 (-0.14)
  • NMB 245.00 (0.33)
  • NMB50 10.52 (0.19)
  • NMBHF2 9.44 (-1.15)
  • NMBMF 626.00 (0.32)
  • NMFBS 1,130.00 (0.89)
  • NMIC 1,005.20 (-0.23)
  • NMLBBL 580.70 (-1.38)
  • NRIC 888.20 (-0.09)
  • NRM 351.00 (-1.96)
  • NRN 1,353.00 (-1.05)
  • NSIF2 10.66 (-0.37)
  • NSY 9.50 (0.00)
  • NTC 893.00 (0.11)
  • NUBL 651.00 (-1.51)
  • NWCL 784.00 (-0.38)
  • NYADI 385.00 (0.26)
  • OHL 688.80 (-1.03)
  • OMPL 1,140.00 (-0.96)
  • PBLD87 1,102.00 (2.98)
  • PCBL 239.00 (-0.21)
  • PCIL 812.20 (-3.29)
  • PFL 366.00 (-0.81)
  • PHCL 304.00 (-0.98)
  • PMHPL 339.70 (0.24)
  • PMLI 461.20 (0.02)
  • PPCL 376.90 (1.32)
  • PPL 345.00 (-2.27)
  • PRIN 646.00 (-0.31)
  • PROFL 432.00 (-0.69)
  • PRSF 12.98 (-0.08)
  • PRVU 197.20 (-0.70)
  • PSF 12.07 (1.17)
  • PURE 945.00 (-0.53)
  • RADHI 754.00 (-0.92)
  • RAWA 578.00 (-1.70)
  • RBBD2088 1,070.00 (-0.47)
  • RBBF40 9.36 (-1.47)
  • RBCL 15,000.00 (-2.60)
  • RFPL 369.20 (-0.43)
  • RHGCL 288.30 (-1.27)
  • RHPL 278.00 (-0.68)
  • RIDI 344.00 (-0.29)
  • RLEL 1,005.00 (0.80)
  • RLFL 428.00 (-0.70)
  • RMF1 9.80 (-0.20)
  • RMF2 10.10 (-0.98)
  • RNLI 457.90 (-0.15)
  • RSDC 663.90 (0.42)
  • RSML 3,700.00 (-0.16)
  • RSY 10.12 (-1.27)
  • RURU 651.00 (0.59)
  • SABBL 1,208.00 (-0.49)
  • SADBL 411.00 (-0.70)
  • SAGAR 1,657.20 (-0.47)
  • SAGF 10.30 (-0.96)
  • SAHAS 665.00 (0.45)
  • SAIL 1,132.00 (-0.70)
  • SALICO 591.00 (0.68)
  • SANIMA 366.00 (0.14)
  • SANVI 679.00 (0.89)
  • SAPDBL 778.10 (-0.12)
  • SARBTM 852.00 (1.01)
  • SBCF 9.71 (-1.42)
  • SBD87 1,090.00 (0.37)
  • SBD89 1,243.00 (-2.97)
  • SBI 395.80 (-0.05)
  • SBID89 1,131.10 (0.09)
  • SBL 394.00 (0.38)
  • SBLD2091 1,067.60 (0.24)
  • SCB 647.00 (-0.31)
  • SDBD87 1,120.00 (1.26)
  • SEF 9.95 (0.00)
  • SFCL 366.00 (-0.27)
  • SFEF 10.17 (0.10)
  • SFMF 10.35 (-0.10)
  • SGHC 363.10 (0.17)
  • SGIC 458.00 (0.00)
  • SHEL 310.00 (-0.06)
  • SHINE 409.00 (0.17)
  • SHIVM 675.00 (0.15)
  • SHL 499.00 (0.12)
  • SHLB 1,467.80 (0.53)
  • SHPC 517.00 (-0.19)
  • SICL 614.80 (-0.03)
  • SIFC 526.30 (-0.87)
  • SIGS2 10.45 (0.67)
  • SIGS3 10.79 (1.79)
  • SIKLES 590.00 (0.85)
  • SINDU 699.10 (-0.14)
  • SIPD 785.20 (-1.73)
  • SJCL 299.00 (-0.99)
  • SJLIC 427.20 (-0.19)
  • SKBBL 763.00 (-0.39)
  • SKHEL 1,264.00 (-0.47)
  • SKHL 876.10 (-1.12)
  • SLBBL 816.00 (-0.12)
  • SLBSL 1,190.60 (-2.25)
  • SLCF 9.95 (-1.39)
  • SMATA 760.00 (-0.96)
  • SMB 1,750.00 (-0.28)
  • SMFBS 1,525.00 (-1.87)
  • SMH 585.00 (1.47)
  • SMHL 494.00 (0.00)
  • SMJC 472.00 (3.06)
  • SMPDA 832.00 (-1.54)
  • SNLI 446.00 (-0.45)
  • SOHL 678.00 (-1.98)
  • SONA 439.20 (0.02)
  • SPC 447.20 (-1.06)
  • SPDL 401.00 (0.00)
  • SPHL 499.20 (-1.56)
  • SPIL 700.60 (-1.31)
  • SPL 700.30 (-0.53)
  • SRLI 389.10 (0.03)
  • SSHL 212.00 (-0.24)
  • STC 5,960.00 (-0.40)
  • SWASTIK 2,341.00 (-1.85)
  • SWBBL 740.00 (0.00)
  • SWMF 655.00 (-0.46)
  • SYPNL 1,477.00 (-3.46)
  • TAMOR 448.00 (0.20)
  • TPC 364.00 (-0.41)
  • TRH 765.10 (0.01)
  • TSHL 585.10 (-2.32)
  • TTL 801.00 (-0.50)
  • TVCL 505.10 (-1.23)
  • UAIL 448.00 (1.38)
  • UHEWA 567.00 (-0.53)
  • ULBSL 2,939.00 (-0.54)
  • ULHC 488.00 (-0.81)
  • UMHL 558.90 (-0.14)
  • UMRH 536.00 (0.30)
  • UNHPL 449.60 (-1.19)
  • UNL 46,500.00 (0.41)
  • UNLB 1,405.00 (-2.29)
  • UPCL 369.00 (0.00)
  • UPPER 204.10 (0.05)
  • USHEC 492.00 (0.00)
  • USHL 615.00 (-0.45)
  • USLB 1,236.70 (0.01)
  • VLBS 687.00 (-0.87)
  • VLUCL 490.00 (0.62)
  • WNLB 1,430.00 (-1.38)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५