Tuesday 19 May, 2026
  • ACLBSL 955.00 (0.53)
  • ADBL 310.00 (-0.32)
  • ADBLD83 1,070.00 (0.00)
  • AHL 500.10 (-1.92)
  • AHPC 277.90 (-0.32)
  • AKJCL 352.00 (0.00)
  • AKPL 267.00 (0.45)
  • ALBSL 1,099.90 (-0.73)
  • ALICL 451.70 (-0.83)
  • ANLB 6,150.00 (2.62)
  • API 351.00 (0.57)
  • AVYAN 1,129.00 (-0.13)
  • BANDIPUR 808.20 (0.41)
  • BARUN 343.00 (-0.67)
  • BBC 4,810.00 (0.10)
  • BEDC 366.00 (0.49)
  • BFC 454.00 (0.18)
  • BFCPO 250.00 (0.00)
  • BGWT 657.00 (-1.79)
  • BHCL 535.00 (3.36)
  • BHDC 454.00 (-0.50)
  • BHL 220.00 (-0.45)
  • BHPL 519.80 (0.93)
  • BJHL 927.60 (-0.90)
  • BNHC 328.00 (1.86)
  • BNL 14,400.00 (-2.32)
  • BNT 11,600.00 (-1.28)
  • BPCL 697.00 (-1.69)
  • BUNGAL 636.60 (1.51)
  • C30MF 9.75 (-1.52)
  • CBBL 914.90 (0.26)
  • CBLD88 1,182.30 (-0.74)
  • CFCL 497.70 (0.14)
  • CGH 797.40 (-0.20)
  • CHCL 477.30 (-0.56)
  • CHDC 2,245.80 (-0.28)
  • CHL 285.30 (-1.89)
  • CIT 1,760.00 (-0.48)
  • CITY 370.00 (-6.33)
  • CKHL 658.00 (-0.90)
  • CLI 451.50 (-0.02)
  • CORBL 2,020.00 (0.35)
  • CREST 1,100.00 (-2.65)
  • CSY 9.20 (-1.50)
  • CYCL 1,488.00 (0.89)
  • CZBIL 204.70 (0.10)
  • DDBL 851.00 (0.59)
  • DHEL 625.00 (3.61)
  • DHPL 296.00 (-0.67)
  • DLBS 1,265.50 (-1.13)
  • DOLTI 349.00 (0.58)
  • DORDI 271.00 (-0.18)
  • EBL 705.00 (-0.07)
  • EBLD86 1,080.00 (0.74)
  • EBLD91 1,093.00 (-0.18)
  • EBLEB89 1,085.00 (2.82)
  • EDBL 579.70 (-0.03)
  • EHPL 385.90 (1.02)
  • ENL 870.10 (-2.24)
  • FMDBL 788.30 (-1.09)
  • FOWAD 1,035.00 (-0.77)
  • GBBD85 1,085.00 (0.84)
  • GBBL 415.50 (0.12)
  • GBIME 237.00 (0.00)
  • GBIMESY2 9.41 (0.00)
  • GBLBS 765.00 (0.00)
  • GCIL 414.00 (-0.46)
  • GFCL 617.00 (-1.74)
  • GHL 235.30 (0.04)
  • GIBF1 11.01 (3.09)
  • GILB 1,125.00 (0.45)
  • GLBSL 1,790.00 (0.44)
  • GLH 264.10 (-0.41)
  • GMFBS 1,299.00 (0.23)
  • GMFIL 458.80 (0.39)
  • GMLI 1,259.10 (0.40)
  • GRDBL 1,052.80 (2.11)
  • GSY 9.93 (-0.20)
  • GUFL 520.00 (0.00)
  • GVL 490.00 (-0.79)
  • H8020 12.00 (0.84)
  • HATHY 780.00 (-0.20)
  • HBL 202.20 (-0.83)
  • HBLPO 115.00 (0.00)
  • HDHPC 219.20 (-0.81)
  • HDL 1,158.00 (0.26)
  • HEI 520.20 (-1.85)
  • HEIP 314.10 (0.35)
  • HFIN 957.60 (-1.78)
  • HHL 365.00 (-0.54)
  • HIDCL 269.00 (0.22)
  • HIDCLP 203.80 (-0.59)
  • HIMSTAR 876.00 (-0.45)
  • HLBSL 873.50 (-0.43)
  • HLI 336.00 (-0.30)
  • HLICF 9.00 (-0.11)
  • HPPL 377.10 (0.86)
  • HRL 633.00 (-0.61)
  • HURJA 250.00 (-0.99)
  • ICFC 622.00 (-0.32)
  • ICFCD83 1,082.00 (0.00)
  • ICFCD89 1,090.00 (0.46)
  • IGI 420.60 (-0.31)
  • IHL 430.00 (-1.83)
  • ILBS 931.00 (1.03)
  • ILI 435.00 (0.09)
  • JBBL 356.00 (-0.45)
  • JBLB 1,299.10 (0.01)
  • JFL 405.60 (-0.59)
  • JHAPA 1,509.00 (-4.43)
  • JOSHI 280.00 (0.72)
  • JSLBB 1,075.00 (-2.45)
  • KBL 216.90 (-0.05)
  • KBLD86 1,122.00 (-3.45)
  • KBSH 1,565.00 (-0.89)
  • KDBY 11.50 (1.68)
  • KDL 818.00 (-0.49)
  • KEF 10.66 (-1.57)
  • KKHC 255.80 (-0.47)
  • KMCDB 865.00 (0.12)
  • KPCL 485.50 (-0.90)
  • KSBBL 480.00 (-0.83)
  • KSY 9.57 (1.16)
  • LBBL 485.70 (0.29)
  • LBLD86 1,111.00 (-1.51)
  • LEC 223.60 (-0.84)
  • LICN 811.00 (-0.12)
  • LLBS 943.00 (-2.38)
  • LSL 224.00 (0.04)
  • LUK 10.00 (0.40)
  • LVF2 9.56 (-0.83)
  • MABEL 675.10 (2.29)
  • MAKAR 491.00 (-0.91)
  • MANDU 809.00 (-0.61)
  • MATRI 894.00 (-0.11)
  • MBJC 281.40 (-0.74)
  • MBL 249.00 (-0.36)
  • MBLEF 9.93 (-1.78)
  • MCHL 308.00 (-0.65)
  • MDB 596.00 (-0.02)
  • MEHL 375.00 (0.19)
  • MEL 236.00 (0.81)
  • MEN 608.00 (0.00)
  • MERO 711.80 (0.88)
  • MFIL 792.00 (0.89)
  • MHCL 346.00 (-0.57)
  • MHL 493.20 (-1.34)
  • MHNL 261.00 (-0.76)
  • MKCL 1,262.00 (-0.71)
  • MKHC 319.50 (-1.08)
  • MKHL 526.20 (1.66)
  • MKJC 491.00 (0.00)
  • MLBBL 1,176.00 (-1.59)
  • MLBL 362.00 (-0.28)
  • MLBS 1,263.90 (2.34)
  • MLBSL 1,774.00 (-0.28)
  • MMF1 9.55 (0.53)
  • MMKJL 495.00 (0.41)
  • MNBBL 369.20 (-0.22)
  • MNMF1 9.76 (-2.40)
  • MPFL 607.10 (-1.27)
  • MSHL 680.00 (-1.02)
  • MSLB 1,235.00 (0.61)
  • NABBC 952.10 (-0.62)
  • NABIL 525.80 (-0.04)
  • NABILD2089 1,150.00 (2.22)
  • NADEP 750.00 (0.96)
  • NBF2 9.90 (-1.00)
  • NBF3 9.90 (0.00)
  • NBL 264.80 (-0.11)
  • NBLD85 1,053.00 (-1.59)
  • NCCD86 1,130.00 (0.44)
  • NESDO 1,512.00 (-0.26)
  • NFS 559.50 (-0.09)
  • NGPL 442.30 (-0.61)
  • NHDL 630.00 (-0.60)
  • NHPC 278.00 (-1.07)
  • NIBLGF 9.16 (-2.35)
  • NIBLSTF 9.34 (2.08)
  • NIBSF2 9.25 (-2.63)
  • NICA 346.90 (-0.60)
  • NICAD2091 1,050.20 (-1.85)
  • NICBF 9.60 (-2.04)
  • NICFC 9.26 (-1.49)
  • NICGF2 9.45 (0.53)
  • NICL 484.00 (0.25)
  • NICLBSL 563.50 (-0.27)
  • NICSF 9.25 (0.00)
  • NIFRA 262.20 (-0.23)
  • NIFRAGED 1,030.30 (-1.04)
  • NIFRAUR85/86 1,038.20 (-0.37)
  • NIL 605.00 (-0.17)
  • NIMB 196.50 (-0.20)
  • NIMBD90 1,216.00 (-1.30)
  • NIMBPO 151.90 (0.60)
  • NLG 562.00 (-0.35)
  • NLIC 762.00 (-0.34)
  • NLICL 587.00 (-0.34)
  • NMB 246.00 (0.41)
  • NMB50 10.53 (0.10)
  • NMBD87/88 1,078.00 (0.28)
  • NMBHF2 9.45 (0.11)
  • NMBMF 635.00 (1.44)
  • NMFBS 1,135.00 (0.44)
  • NMIC 1,006.00 (-0.10)
  • NMLBBL 575.20 (-1.00)
  • NRIC 894.90 (-0.12)
  • NRM 373.80 (6.50)
  • NRN 1,344.90 (-0.89)
  • NSIF2 10.71 (0.47)
  • NSY 9.50 (0.00)
  • NTC 889.00 (-0.17)
  • NUBL 655.00 (0.61)
  • NWCL 791.00 (-1.11)
  • NYADI 392.80 (2.03)
  • OHL 693.00 (-1.14)
  • OMPL 1,136.00 (-1.13)
  • PBD88 1,218.00 (0.07)
  • PBLD87 1,043.00 (-5.35)
  • PCBL 239.60 (-0.08)
  • PCIL 800.00 (-1.47)
  • PFL 369.00 (0.82)
  • PHCL 304.80 (-0.72)
  • PMHPL 333.50 (-1.80)
  • PMLI 456.10 (-1.28)
  • PPCL 373.00 (0.11)
  • PPL 342.00 (-1.16)
  • PRIN 645.00 (-0.15)
  • PROFL 433.10 (0.14)
  • PRSF 12.98 (0.00)
  • PRVU 198.00 (-0.50)
  • PSF 12.01 (-0.50)
  • PURE 955.00 (0.53)
  • RADHI 751.00 (-1.05)
  • RAWA 577.00 (-0.17)
  • RBBD2088 1,079.90 (0.93)
  • RBBD83 1,040.00 (0.32)
  • RBBF40 9.55 (2.03)
  • RBCL 15,299.00 (1.99)
  • RBCLPO 11,783.00 (-2.62)
  • RFPL 365.00 (-1.59)
  • RHGCL 289.00 (-1.03)
  • RHPL 275.90 (-1.11)
  • RIDI 342.00 (-1.16)
  • RLEL 988.00 (-1.20)
  • RLFL 431.50 (-1.03)
  • RMF1 9.92 (1.22)
  • RMF2 10.10 (0.00)
  • RNLI 459.40 (0.31)
  • RSDC 658.00 (-0.32)
  • RSML 3,670.00 (-0.54)
  • RSY 10.15 (0.30)
  • RURU 651.00 (0.00)
  • SABBL 1,209.00 (-0.02)
  • SADBL 413.30 (0.56)
  • SAGAR 1,665.00 (-0.12)
  • SAGF 10.15 (-1.46)
  • SAHAS 653.20 (-2.07)
  • SAIL 1,128.00 (-2.75)
  • SALICO 590.80 (0.14)
  • SANIMA 366.00 (0.14)
  • SANVI 698.60 (1.99)
  • SAPDBL 789.00 (1.15)
  • SARBTM 845.00 (-0.82)
  • SBCF 9.70 (-0.10)
  • SBI 397.00 (0.30)
  • SBID2090 1,184.50 (3.00)
  • SBID83 1,065.00 (-1.84)
  • SBL 396.10 (0.03)
  • SBLD2091 1,055.10 (-1.17)
  • SCB 648.90 (0.29)
  • SCBD 1,130.00 (2.34)
  • SEF 9.95 (0.00)
  • SFCL 371.90 (1.53)
  • SFEF 10.11 (-0.30)
  • SFMF 10.40 (0.48)
  • SGHC 360.00 (-1.10)
  • SGIC 459.70 (0.59)
  • SGICP 258.00 (0.00)
  • SHEL 310.30 (-0.19)
  • SHINE 410.10 (0.27)
  • SHINED 1,106.00 (0.00)
  • SHIVM 675.00 (-0.27)
  • SHL 500.60 (0.56)
  • SHLB 1,441.00 (-1.83)
  • SHPC 516.30 (0.02)
  • SICL 617.00 (0.36)
  • SIFC 526.40 (-1.24)
  • SIGS2 10.35 (-0.96)
  • SIGS3 10.65 (-1.30)
  • SIKLES 591.00 (0.00)
  • SINDU 716.00 (1.85)
  • SIPD 767.90 (-2.19)
  • SJCL 296.00 (-1.30)
  • SJLIC 427.70 (-0.05)
  • SKBBL 765.00 (-0.52)
  • SKHEL 1,256.60 (-1.59)
  • SKHL 870.10 (-2.24)
  • SLBBL 823.90 (0.50)
  • SLBSL 1,171.00 (-2.42)
  • SLCF 9.96 (0.10)
  • SMATA 763.90 (0.51)
  • SMB 1,737.00 (-0.74)
  • SMFBS 1,525.00 (0.00)
  • SMH 596.90 (2.21)
  • SMHL 498.80 (0.77)
  • SMJC 470.10 (-0.61)
  • SMPDA 830.70 (-0.99)
  • SNLI 445.20 (-0.18)
  • SOHL 673.10 (-1.74)
  • SONA 445.00 (1.34)
  • SPC 449.20 (-0.60)
  • SPDL 402.90 (0.30)
  • SPHL 506.20 (1.40)
  • SPIL 709.00 (1.20)
  • SPL 701.00 (-1.27)
  • SRLI 389.80 (0.03)
  • SSHL 210.70 (-0.61)
  • STC 5,917.00 (-1.02)
  • SWASTIK 2,346.00 (0.04)
  • SWBBL 740.00 (0.48)
  • SWMF 662.00 (1.07)
  • SYPNL 1,472.00 (-0.20)
  • TAMOR 447.10 (-0.02)
  • TPC 364.70 (0.16)
  • TRH 760.00 (-0.67)
  • TSHL 550.00 (-5.82)
  • TTL 808.70 (1.09)
  • TVCL 503.00 (-0.42)
  • UAIL 446.00 (-1.98)
  • UHEWA 571.30 (0.92)
  • ULBSL 2,825.00 (-3.85)
  • ULHC 485.20 (0.00)
  • UMHL 556.00 (-0.36)
  • UMRH 535.20 (-0.21)
  • UNHPL 433.00 (-2.48)
  • UNL 46,500.00 (0.00)
  • UNLB 1,400.20 (-2.63)
  • UPCL 366.00 (-0.95)
  • UPPER 204.00 (0.00)
  • USHEC 497.90 (1.18)
  • USHL 608.00 (-1.14)
  • USLB 1,235.00 (-1.20)
  • VLBS 682.00 (-1.19)
  • VLUCL 487.10 (-0.39)
  • WNLB 1,431.00 (0.07)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५