Thursday 18 June, 2026
  • ACLBSL 957.70 (-0.13)
  • ADBL 307.30 (-0.36)
  • ADBLD83 1,055.00 (0.28)
  • AHL 477.00 (-0.40)
  • AHPC 272.00 (-1.02)
  • AKJCL 382.90 (-3.53)
  • AKPL 263.00 (-1.16)
  • ALBSL 1,092.90 (-0.43)
  • ALICL 446.00 (-0.49)
  • ANLB 5,684.00 (-3.14)
  • APHL 796.60 (15.00)
  • API 342.00 (-0.49)
  • AVYAN 1,040.00 (-0.95)
  • BANDIPUR 812.00 (-0.62)
  • BARUN 333.30 (-0.51)
  • BBC 4,249.90 (0.23)
  • BEDC 365.40 (-2.56)
  • BFC 494.00 (0.41)
  • BGWT 651.00 (0.15)
  • BHCL 536.60 (-0.81)
  • BHDC 453.30 (-0.81)
  • BHL 214.70 (-0.60)
  • BHPL 522.50 (-1.04)
  • BJHL 858.00 (6.06)
  • BNHC 326.00 (0.99)
  • BNL 15,133.00 (-2.99)
  • BNT 11,898.90 (2.97)
  • BPCL 672.00 (-0.74)
  • BUNGAL 762.00 (-6.85)
  • C30MF 10.24 (2.40)
  • CBBL 912.00 (-0.16)
  • CBLD88 1,210.00 (-1.22)
  • CFCL 626.90 (1.60)
  • CGH 780.10 (-0.05)
  • CHCL 484.00 (0.41)
  • CHDC 2,230.00 (-2.19)
  • CHL 276.00 (-2.37)
  • CIT 1,731.10 (-0.05)
  • CITY 412.10 (-2.60)
  • CKHL 643.00 (-0.69)
  • CLI 452.60 (0.02)
  • CMF2 10.09 (0.90)
  • CORBL 1,720.00 (-1.71)
  • CREST 1,240.00 (-1.97)
  • CSY 9.25 (0.65)
  • CYCL 1,440.00 (1.05)
  • CZBIL 198.00 (-0.05)
  • DDBL 835.10 (0.01)
  • DHEL 617.00 (-0.48)
  • DHPL 297.00 (-1.00)
  • DLBS 1,260.00 (-0.94)
  • DOLTI 363.00 (-3.20)
  • DORDI 267.00 (-0.56)
  • EBL 698.00 (0.14)
  • EBLD91 1,090.00 (0.00)
  • EBLEB89 1,065.00 (0.46)
  • EDBL 579.00 (0.35)
  • EHPL 393.90 (-0.78)
  • ENL 866.00 (-1.45)
  • FMDBL 776.00 (-0.05)
  • FOWAD 1,008.00 (-0.69)
  • GBBL 410.00 (0.00)
  • GBIME 240.00 (0.17)
  • GBIMESY2 9.33 (0.32)
  • GBLBS 761.10 (-1.79)
  • GCIL 377.00 (-2.51)
  • GFCL 632.00 (0.94)
  • GHL 229.90 (-1.33)
  • GIBF1 10.61 (-4.59)
  • GILB 1,112.20 (0.11)
  • GLBSL 1,760.00 (-0.11)
  • GLH 262.80 (-0.45)
  • GMFBS 1,262.00 (1.37)
  • GMFIL 477.80 (0.80)
  • GMLI 1,262.20 (-2.60)
  • GRDBL 1,077.00 (-2.08)
  • GSY 9.90 (0.20)
  • GUFL 550.00 (0.00)
  • GVL 484.00 (0.29)
  • H8020 12.32 (2.92)
  • HATHY 765.00 (0.00)
  • HBL 196.40 (-0.30)
  • HDHPC 218.10 (-0.55)
  • HDL 1,153.80 (-0.02)
  • HEI 546.00 (-1.44)
  • HFIN 813.10 (-1.20)
  • HHL 357.80 (-1.70)
  • HIDCL 260.00 (-0.34)
  • HIDCLP 196.00 (-0.91)
  • HIMSTAR 827.60 (-1.48)
  • HLBSL 883.90 (0.89)
  • HLI 335.00 (-0.12)
  • HLICF 8.82 (-2.00)
  • HPPL 370.00 (-0.46)
  • HRL 631.00 (-0.16)
  • HURJA 245.00 (-0.77)
  • ICFC 622.50 (-0.88)
  • ICFCD88 1,115.50 (-3.00)
  • ICFCD89 1,087.20 (-1.07)
  • IGI 450.00 (0.00)
  • IHL 394.10 (-0.61)
  • ILBS 905.00 (-1.30)
  • ILI 431.50 (-0.12)
  • JBBD87 1,118.00 (0.83)
  • JBBL 347.00 (-0.74)
  • JBLB 1,263.50 (-0.51)
  • JFL 406.00 (0.25)
  • JHAPA 1,308.00 (-0.23)
  • JOSHI 276.80 (-1.11)
  • JSLBB 1,058.00 (-0.84)
  • KBL 210.60 (0.38)
  • KBLD89 1,280.00 (2.98)
  • KBSH 1,500.00 (-1.77)
  • KDBY 11.23 (-0.27)
  • KDL 816.10 (-1.04)
  • KEF 11.00 (1.38)
  • KHPL 992.00 (-1.59)
  • KKHC 255.00 (-0.35)
  • KMCDB 849.90 (0.46)
  • KPCL 486.00 (0.54)
  • KSBBL 482.10 (-1.01)
  • KSY 9.83 (0.82)
  • LBBL 485.00 (-0.21)
  • LEC 219.00 (-0.36)
  • LICN 804.50 (-0.54)
  • LLBS 950.00 (2.54)
  • LSL 219.00 (0.46)
  • LUK 10.00 (1.32)
  • LVF2 10.14 (2.94)
  • MABEL 704.00 (-0.35)
  • MAKAR 487.10 (-0.59)
  • MANDU 826.00 (0.60)
  • MATRI 885.00 (2.31)
  • MBJC 282.60 (-0.14)
  • MBL 249.00 (0.40)
  • MBLD87 1,107.00 (0.00)
  • MBLEF 10.10 (-0.49)
  • MCHL 321.00 (-1.86)
  • MDB 596.00 (-1.16)
  • MEHL 359.00 (0.00)
  • MEL 236.30 (-1.50)
  • MEN 592.00 (-0.34)
  • MERO 715.00 (-0.68)
  • MFIL 760.00 (-0.81)
  • MFLD85 1,102.00 (0.00)
  • MHCL 344.00 (-0.20)
  • MHL 493.00 (-1.77)
  • MHNL 258.50 (-0.19)
  • MKCL 1,181.00 (-1.50)
  • MKHC 320.00 (-0.78)
  • MKHL 501.70 (-1.61)
  • MKJC 485.00 (-0.21)
  • MLBBL 1,165.00 (-1.10)
  • MLBL 358.00 (-1.10)
  • MLBS 1,200.00 (-0.17)
  • MLBSL 1,745.00 (-1.41)
  • MMF1 9.58 (0.00)
  • MMKJL 493.00 (-1.00)
  • MNBBL 371.60 (-0.13)
  • MNBBLP 236.20 (0.00)
  • MNMF1 9.98 (-0.20)
  • MPFL 613.00 (-0.94)
  • MSHL 680.00 (-1.16)
  • MSLB 1,224.00 (0.06)
  • NABBC 838.90 (-1.54)
  • NABIL 532.00 (0.00)
  • NABILD2089 1,092.00 (-2.93)
  • NADEP 749.00 (0.74)
  • NBF2 10.20 (3.55)
  • NBF3 9.95 (-1.00)
  • NBL 266.90 (-0.04)
  • NBLD82 1,080.00 (2.27)
  • NBLD85 1,053.40 (-1.09)
  • NCCD86 1,210.00 (4.85)
  • NESDO 1,510.00 (-1.00)
  • NFS 600.00 (-0.83)
  • NGPL 423.10 (-1.26)
  • NHDL 633.50 (0.24)
  • NHPC 282.10 (0.75)
  • NIBLGF 9.50 (1.60)
  • NIBLSTF 9.33 (-0.21)
  • NIBSF2 9.10 (0.44)
  • NICA 333.20 (-0.54)
  • NICAD2091 1,050.00 (-0.94)
  • NICAD85/86 1,264.00 (3.79)
  • NICD83/84 1,050.00 (0.69)
  • NICFC 9.39 (-0.63)
  • NICGF2 9.50 (0.00)
  • NICL 531.00 (0.00)
  • NICLBSL 570.00 (0.00)
  • NICSF 9.30 (0.00)
  • NIFRA 256.50 (-0.81)
  • NIFRAGED 1,039.20 (0.02)
  • NIFRAUR85/86 1,065.00 (2.30)
  • NIL 641.00 (-1.08)
  • NIMB 195.50 (0.00)
  • NIMBD90 1,205.00 (3.08)
  • NIMBPO 146.10 (-0.61)
  • NLG 613.00 (-0.95)
  • NLIC 759.00 (0.00)
  • NLICL 580.00 (0.17)
  • NMB 243.00 (0.37)
  • NMB50 10.70 (2.29)
  • NMBD2085 1,160.00 (0.00)
  • NMBHF2 9.73 (0.93)
  • NMBMF 638.00 (-0.31)
  • NMFBS 1,105.00 (-2.21)
  • NMIC 1,008.00 (-1.85)
  • NMLBBL 575.60 (-0.42)
  • NRIC 979.00 (-1.71)
  • NRM 336.50 (-0.15)
  • NRN 1,396.10 (-2.23)
  • NSIF2 10.81 (1.03)
  • NSY 9.50 (-1.04)
  • NTC 849.00 (0.06)
  • NUBL 645.00 (0.61)
  • NWCL 774.00 (0.65)
  • NYADI 399.00 (0.25)
  • OHL 700.00 (1.16)
  • OMPL 1,121.00 (-2.44)
  • PBD84 1,079.00 (0.00)
  • PBD88 1,179.30 (3.00)
  • PBLD84 1,075.00 (-5.54)
  • PBLD87 1,095.00 (0.00)
  • PCBL 236.40 (0.17)
  • PCIL 730.80 (-1.24)
  • PFL 370.00 (-1.33)
  • PHCL 313.10 (-1.73)
  • PMHPL 337.50 (1.05)
  • PMLI 464.00 (0.72)
  • PPCL 366.30 (0.36)
  • PPL 347.50 (-0.71)
  • PRIN 707.90 (0.78)
  • PROFL 443.00 (-1.12)
  • PRSF 12.85 (0.63)
  • PRVU 193.30 (0.05)
  • PSF 12.14 (-0.41)
  • PURE 893.20 (-1.85)
  • RADHI 731.20 (-1.57)
  • RAWA 481.00 (-2.63)
  • RBBF40 9.52 (1.71)
  • RBCL 14,790.00 (0.61)
  • RBCLPO 11,700.00 (0.86)
  • RFPL 360.00 (-0.41)
  • RHGCL 281.70 (0.07)
  • RHPL 269.40 (1.01)
  • RIDI 343.00 (-0.58)
  • RLEL 907.90 (0.45)
  • RLFL 461.00 (0.48)
  • RMF1 10.05 (2.45)
  • RMF2 10.30 (0.98)
  • RNLI 458.70 (-0.20)
  • RSDC 657.00 (0.29)
  • RSML 3,345.90 (-1.56)
  • RSY 10.22 (0.00)
  • RURU 645.00 (-0.15)
  • SABBL 1,065.00 (-2.32)
  • SADBL 410.00 (-0.22)
  • SAGAR 1,667.00 (-1.30)
  • SAGF 10.20 (0.99)
  • SAHAS 663.90 (0.20)
  • SAIL 1,018.20 (-1.62)
  • SALICO 617.60 (-0.32)
  • SANIMA 359.00 (-0.28)
  • SANVI 679.00 (-1.31)
  • SAPDBL 809.00 (-1.94)
  • SARBTM 832.00 (0.00)
  • SBCF 9.95 (-0.50)
  • SBI 394.00 (0.51)
  • SBID2090 1,166.00 (0.00)
  • SBID83 1,061.00 (-1.03)
  • SBID89 1,138.18 (-0.25)
  • SBL 391.00 (-0.99)
  • SBLD2091 1,076.00 (-1.74)
  • SBLD84 1,047.50 (3.00)
  • SCB 648.80 (0.28)
  • SEF 10.27 (-1.34)
  • SFCL 375.00 (-1.06)
  • SFEF 10.10 (0.20)
  • SGHC 357.00 (-0.56)
  • SGIC 480.00 (-0.48)
  • SHEL 307.00 (-0.32)
  • SHINE 406.00 (0.25)
  • SHIVM 647.00 (0.20)
  • SHL 494.90 (-0.18)
  • SHLB 1,442.00 (-1.90)
  • SHPC 505.00 (0.12)
  • SICL 625.00 (-0.54)
  • SIFC 549.10 (-1.06)
  • SIGS2 11.06 (0.00)
  • SIGS3 11.01 (-1.26)
  • SIKLES 580.20 (0.03)
  • SINDU 730.00 (-0.68)
  • SIPD 719.00 (-1.24)
  • SJCL 285.60 (-0.24)
  • SJLIC 427.00 (-0.21)
  • SKBBL 760.00 (-0.13)
  • SKHEL 1,111.10 (-2.11)
  • SKHL 941.10 (0.12)
  • SLBBL 817.90 (0.36)
  • SLBSL 1,210.00 (0.17)
  • SLCF 10.20 (1.29)
  • SMATA 764.00 (0.00)
  • SMB 1,764.90 (2.31)
  • SMFBS 1,486.00 (-0.73)
  • SMH 567.00 (-1.31)
  • SMHL 492.90 (0.12)
  • SMJC 454.10 (-1.28)
  • SMPDA 834.00 (-0.48)
  • SNLI 444.10 (-0.54)
  • SOHL 638.10 (-0.14)
  • SONA 430.00 (-0.23)
  • SOPL 929.70 (14.99)
  • SPC 453.00 (0.51)
  • SPDL 388.00 (-0.51)
  • SPHL 591.40 (-2.41)
  • SPIL 721.00 (-0.47)
  • SPL 689.00 (-1.43)
  • SRLI 389.80 (-0.20)
  • SSHL 208.10 (-0.67)
  • STC 5,265.00 (0.08)
  • SWASTIK 2,217.00 (-0.81)
  • SWBBL 725.20 (-1.33)
  • SWMF 653.00 (-0.91)
  • SYPNL 1,432.00 (-1.10)
  • TAMOR 450.00 (-0.53)
  • TPC 366.00 (0.19)
  • TRH 770.00 (-0.40)
  • TSHL 529.10 (-1.10)
  • TTL 792.00 (-0.50)
  • TVCL 506.00 (-1.75)
  • UAIL 470.00 (0.21)
  • UHEWA 633.00 (-1.48)
  • ULBSL 2,800.00 (-1.86)
  • ULHC 422.20 (-1.36)
  • UMHL 607.00 (3.65)
  • UMRH 535.10 (-0.17)
  • UNHPL 404.20 (-1.17)
  • UNLB 1,368.80 (0.06)
  • UPCL 361.40 (-0.93)
  • UPPER 199.60 (-0.20)
  • USHEC 497.00 (-0.82)
  • USHL 594.00 (-0.67)
  • USLB 1,231.10 (-0.69)
  • VLBS 734.00 (-0.14)
  • VLUCL 477.00 (-1.45)
  • WNLB 1,405.00 (-1.06)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५