Friday 15 May, 2026
  • ACLBSL 949.90 (-0.22)
  • ADBL 310.20 (0.39)
  • ADBLD83 1,070.00 (1.83)
  • AHL 508.60 (-0.27)
  • AHPC 280.00 (0.72)
  • AKJCL 353.80 (0.40)
  • AKPL 267.90 (0.71)
  • ALBSL 1,100.00 (-0.50)
  • ALICL 451.50 (-0.59)
  • ANLB 6,020.00 (0.25)
  • API 349.00 (0.29)
  • AVYAN 1,129.00 (0.80)
  • BANDIPUR 809.00 (-0.12)
  • BARUN 346.00 (0.00)
  • BBC 4,830.00 (0.34)
  • BEDC 361.50 (-0.11)
  • BFC 454.10 (-0.20)
  • BGWT 689.90 (1.61)
  • BHCL 503.10 (-0.42)
  • BHDC 455.00 (-0.22)
  • BHL 221.60 (0.05)
  • BHPL 523.00 (0.67)
  • BJHL 930.00 (1.27)
  • BNHC 325.10 (0.65)
  • BNT 12,048.90 (1.25)
  • BPCL 695.90 (2.72)
  • BUNGAL 589.80 (1.03)
  • C30MF 10.05 (1.82)
  • CBBL 907.00 (-0.49)
  • CFCL 494.00 (0.41)
  • CGH 798.00 (-0.15)
  • CHCL 476.00 (0.08)
  • CHDC 2,259.20 (-0.43)
  • CHL 290.00 (-0.51)
  • CIT 1,763.00 (-0.23)
  • CITY 397.00 (-1.49)
  • CKHL 646.00 (0.39)
  • CLI 455.00 (0.49)
  • CMF2 9.85 (-2.48)
  • CORBL 2,011.00 (-1.03)
  • CREST 1,137.80 (-5.81)
  • CSY 9.30 (1.09)
  • CYCL 1,466.10 (-0.40)
  • CZBIL 204.10 (0.10)
  • DDBL 844.50 (-0.30)
  • DHEL 588.00 (0.00)
  • DHPL 297.00 (-0.27)
  • DLBS 1,315.00 (-0.60)
  • DOLTI 346.00 (-0.43)
  • DORDI 271.50 (0.18)
  • EBL 703.90 (0.13)
  • EBLD91 1,094.00 (1.30)
  • EDBL 579.90 (0.85)
  • EHPL 379.00 (0.00)
  • ENL 890.00 (1.14)
  • FMDBL 796.00 (0.01)
  • FOWAD 1,059.00 (0.86)
  • GBBD85 1,076.10 (-0.36)
  • GBBL 415.00 (0.00)
  • GBIME 234.20 (-0.34)
  • GBIMESY2 9.63 (-0.31)
  • GBLBS 773.00 (0.14)
  • GCIL 417.00 (0.00)
  • GFCL 625.80 (1.76)
  • GHL 235.10 (0.13)
  • GIBF1 10.66 (0.09)
  • GILB 1,120.00 (0.81)
  • GLBSL 1,790.00 (0.56)
  • GLH 265.90 (-0.08)
  • GMFBS 1,334.60 (0.57)
  • GMFIL 452.40 (-0.57)
  • GMLI 1,279.00 (-0.07)
  • GRDBL 1,024.10 (-1.15)
  • GSY 9.90 (0.30)
  • GUFL 520.10 (0.12)
  • GVL 486.30 (-0.02)
  • H8020 11.66 (-2.02)
  • HATHY 790.20 (-1.10)
  • HBL 203.90 (0.10)
  • HBLD83 1,036.00 (0.19)
  • HDHPC 221.50 (0.23)
  • HDL 1,158.00 (0.09)
  • HEI 532.00 (-0.84)
  • HEIP 320.00 (0.00)
  • HFIN 985.10 (1.67)
  • HHL 368.00 (-1.08)
  • HIDCL 267.00 (-0.11)
  • HIDCLP 206.60 (2.13)
  • HIMSTAR 878.00 (0.92)
  • HLBSL 890.00 (0.00)
  • HLI 337.50 (0.18)
  • HLICF 9.00 (-2.91)
  • HPPL 371.00 (-0.27)
  • HRL 631.00 (0.80)
  • HURJA 252.90 (0.36)
  • ICFC 620.00 (-0.31)
  • ICFCD83 1,100.00 (-1.74)
  • ICFCD88 1,133.10 (0.01)
  • ICFCD89 1,087.00 (0.36)
  • IGI 423.00 (0.48)
  • IHL 404.00 (2.02)
  • ILBS 922.50 (-1.34)
  • ILI 436.00 (0.25)
  • JBBL 354.10 (-0.08)
  • JBLB 1,305.00 (-0.76)
  • JFL 405.60 (-0.34)
  • JHAPA 1,600.00 (0.00)
  • JOSHI 277.00 (-0.36)
  • JSLBB 1,102.00 (1.10)
  • KBL 218.00 (0.00)
  • KBLD86 1,162.10 (3.00)
  • KBLD90 1,236.00 (0.00)
  • KBSH 1,539.00 (-0.71)
  • KDBY 11.40 (0.00)
  • KDL 822.00 (0.00)
  • KEF 10.62 (-0.28)
  • KKHC 262.00 (0.00)
  • KMCDB 872.00 (0.69)
  • KMCDBP 587.00 (0.00)
  • KPCL 487.00 (-0.49)
  • KSBBL 481.00 (-0.21)
  • KSY 9.40 (-0.11)
  • LBBL 485.00 (0.83)
  • LEC 223.00 (-0.36)
  • LICN 814.00 (0.01)
  • LLBS 966.00 (1.26)
  • LSL 219.90 (0.00)
  • LUK 10.10 (1.41)
  • LVF2 9.89 (2.38)
  • MABEL 652.80 (0.28)
  • MAKAR 496.50 (1.12)
  • MANDU 815.00 (0.12)
  • MATRI 895.00 (0.11)
  • MBJC 281.20 (-0.35)
  • MBL 249.00 (0.40)
  • MBLEF 10.14 (0.40)
  • MCHL 312.00 (0.00)
  • MDB 595.00 (-0.83)
  • MEHL 368.30 (-1.79)
  • MEL 238.00 (5.26)
  • MEN 606.00 (0.00)
  • MERO 710.00 (-0.71)
  • MFIL 797.00 (0.50)
  • MHCL 348.40 (-0.46)
  • MHL 498.50 (0.50)
  • MHNL 266.00 (1.14)
  • MKCL 1,269.00 (1.03)
  • MKHC 316.00 (-0.63)
  • MKHL 510.00 (-1.54)
  • MKJC 490.00 (0.86)
  • MLBBL 1,199.00 (1.61)
  • MLBL 365.90 (0.25)
  • MLBS 1,251.00 (-0.32)
  • MLBSL 1,790.10 (-0.53)
  • MMF1 9.50 (1.06)
  • MMKJL 491.00 (0.41)
  • MNBBL 371.00 (-0.27)
  • MNMF1 10.00 (0.81)
  • MPFL 614.00 (1.49)
  • MSHL 693.00 (1.70)
  • MSLB 1,230.00 (0.33)
  • NABBC 949.00 (0.96)
  • NABIL 527.00 (0.00)
  • NABILD2089 1,145.00 (7.71)
  • NADEP 742.00 (-2.03)
  • NBBD2085 1,125.00 (0.18)
  • NBF2 10.00 (0.00)
  • NBF3 9.90 (-0.50)
  • NBL 266.80 (1.06)
  • NBLD85 1,070.00 (1.69)
  • NESDO 1,533.00 (-0.45)
  • NFS 562.90 (-0.20)
  • NGPL 447.00 (0.22)
  • NHDL 630.00 (-1.41)
  • NHPC 281.00 (-1.06)
  • NIBD84 1,048.80 (-0.07)
  • NIBLGF 9.50 (1.60)
  • NIBLSTF 9.42 (-0.11)
  • NIBSF2 9.20 (-1.08)
  • NICA 352.00 (0.03)
  • NICAD2091 1,070.00 (1.76)
  • NICBF 9.80 (-0.31)
  • NICFC 9.32 (-0.21)
  • NICGF2 9.26 (-2.53)
  • NICL 486.50 (0.31)
  • NICLBSL 570.00 (-0.87)
  • NICSF 9.15 (-1.08)
  • NIFRA 262.20 (-0.30)
  • NIFRAGED 1,039.10 (0.00)
  • NIFRAUR85/86 1,100.00 (-2.48)
  • NIL 613.00 (0.28)
  • NIMB 198.00 (0.15)
  • NIMBD90 1,232.00 (-2.99)
  • NIMBPO 151.00 (1.41)
  • NLG 567.00 (-1.20)
  • NLIC 762.00 (-0.18)
  • NLICL 589.80 (0.36)
  • NMB 244.20 (0.08)
  • NMBHF2 9.55 (-2.35)
  • NMBMF 624.00 (-0.79)
  • NMFBS 1,120.00 (0.00)
  • NMIC 1,007.50 (0.75)
  • NMLBBL 588.80 (0.14)
  • NRIC 889.00 (-0.11)
  • NRM 358.00 (-4.56)
  • NRN 1,367.40 (-0.11)
  • NSIF2 10.70 (0.00)
  • NSY 9.50 (-1.25)
  • NTC 892.00 (0.22)
  • NUBL 661.00 (-0.15)
  • NWCL 787.00 (0.13)
  • NYADI 384.00 (-0.78)
  • OHL 696.00 (-0.27)
  • OMPL 1,151.00 (-0.09)
  • PBD88 1,217.19 (-2.62)
  • PCBL 239.50 (0.50)
  • PCIL 839.80 (-0.38)
  • PFL 369.00 (0.54)
  • PHCL 307.00 (0.29)
  • PMHPL 338.90 (1.22)
  • PMLI 461.10 (-0.11)
  • PPCL 372.00 (-0.80)
  • PPL 353.00 (-0.56)
  • PRIN 648.00 (-0.92)
  • PROFL 435.00 (0.00)
  • PRSF 12.99 (0.78)
  • PRVU 198.60 (0.30)
  • PSF 11.93 (-1.57)
  • PURE 950.00 (0.53)
  • RADHI 761.00 (0.29)
  • RAWA 588.00 (-2.49)
  • RBBD2088 1,075.00 (1.78)
  • RBBF40 9.50 (0.96)
  • RBCL 15,400.00 (3.36)
  • RBCLPO 12,100.00 (0.83)
  • RFPL 370.80 (0.76)
  • RHGCL 292.00 (-0.65)
  • RHPL 279.90 (1.41)
  • RIDI 345.00 (-1.68)
  • RLEL 997.00 (-0.70)
  • RLFL 431.00 (0.23)
  • RMF1 9.82 (-1.80)
  • RMF2 10.20 (0.00)
  • RNLI 458.60 (0.13)
  • RSDC 661.10 (0.02)
  • RSML 3,706.00 (0.43)
  • RSY 10.25 (-1.06)
  • RURU 647.20 (-0.43)
  • SABBL 1,214.00 (-0.57)
  • SADBL 413.90 (0.83)
  • SAGAR 1,665.00 (-0.88)
  • SAGF 10.40 (1.86)
  • SAHAS 662.00 (-0.75)
  • SAIL 1,140.00 (-1.30)
  • SALICO 587.00 (0.69)
  • SAND2085 1,124.10 (0.10)
  • SANIMA 365.50 (0.55)
  • SANVI 673.00 (-1.75)
  • SAPDBL 779.00 (0.52)
  • SARBTM 843.50 (0.54)
  • SBCF 9.85 (0.61)
  • SBI 396.00 (0.00)
  • SBID2090 1,150.00 (2.68)
  • SBL 392.50 (-0.13)
  • SBLD2091 1,065.00 (-0.47)
  • SCB 649.00 (0.31)
  • SCBD 1,104.20 (-2.54)
  • SEF 9.95 (0.51)
  • SFCL 367.00 (1.05)
  • SFEF 10.16 (0.20)
  • SGHC 362.50 (0.50)
  • SGIC 458.00 (-0.22)
  • SHEL 310.20 (0.39)
  • SHINE 408.30 (-0.41)
  • SHIVM 674.00 (-0.15)
  • SHL 498.40 (0.14)
  • SHLB 1,460.00 (-1.08)
  • SHPC 518.00 (-0.38)
  • SICL 615.00 (0.49)
  • SIFC 530.90 (1.12)
  • SIGS2 10.38 (-0.10)
  • SIGS3 10.60 (-0.28)
  • SIKLES 585.00 (1.51)
  • SINDU 700.10 (-1.26)
  • SIPD 799.00 (0.25)
  • SJCL 302.00 (0.67)
  • SJLIC 428.00 (0.00)
  • SKBBL 766.00 (0.13)
  • SKHEL 1,270.00 (0.95)
  • SKHL 886.00 (0.23)
  • SLBBL 817.00 (0.11)
  • SLBSL 1,218.00 (-0.98)
  • SLCF 10.09 (1.71)
  • SMATA 767.40 (-0.20)
  • SMB 1,755.00 (0.00)
  • SMFBS 1,554.00 (0.00)
  • SMH 576.50 (-0.43)
  • SMHL 494.00 (0.00)
  • SMJC 458.00 (1.55)
  • SMPDA 845.00 (0.24)
  • SNLI 448.00 (-0.22)
  • SOHL 691.70 (-0.04)
  • SONA 439.10 (-0.30)
  • SPC 452.00 (-2.57)
  • SPDL 401.00 (0.25)
  • SPHL 507.10 (0.96)
  • SPIL 709.90 (-0.03)
  • SPL 704.00 (-1.95)
  • SRLI 389.00 (-0.61)
  • SSHL 212.50 (-0.23)
  • STC 5,984.00 (0.23)
  • SWASTIK 2,385.10 (-1.44)
  • SWBBL 740.00 (0.00)
  • SWMF 658.00 (-0.45)
  • SYPNL 1,530.00 (-2.05)
  • TAMOR 447.10 (-0.86)
  • TPC 365.50 (-0.14)
  • TRH 765.00 (1.86)
  • TSHL 599.00 (0.34)
  • TTL 805.00 (0.37)
  • TVCL 511.40 (0.02)
  • UAIL 441.90 (0.23)
  • UHEWA 570.00 (-0.44)
  • ULBSL 2,955.00 (-0.51)
  • ULHC 492.00 (-0.61)
  • UMHL 559.70 (0.70)
  • UMRH 534.40 (-0.39)
  • UNHPL 455.00 (-14.79)
  • UNL 46,310.00 (-0.52)
  • UNLB 1,438.00 (-0.07)
  • UPCL 369.00 (-0.27)
  • UPPER 204.00 (-0.92)
  • USHEC 492.00 (0.61)
  • USHL 617.80 (-2.39)
  • USLB 1,236.60 (0.03)
  • VLBS 693.00 (-0.36)
  • VLUCL 487.00 (2.94)
  • WNLB 1,450.00 (-0.68)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५