Thursday 21 May, 2026
  • ACLBSL 950.00 (-0.63)
  • ADBL 313.00 (-0.25)
  • AHL 499.00 (-0.80)
  • AHPC 279.20 (-0.99)
  • AKJCL 371.10 (0.60)
  • AKPL 270.20 (-0.66)
  • ALBSL 1,090.00 (-2.19)
  • ALICL 454.60 (0.02)
  • ANLB 5,938.00 (-1.85)
  • API 353.00 (-0.56)
  • AVYAN 1,136.00 (-1.22)
  • BANDIPUR 853.50 (0.53)
  • BARUN 346.00 (-1.03)
  • BBC 4,820.00 (0.00)
  • BEDC 367.00 (-2.13)
  • BFC 456.00 (-0.44)
  • BGWT 650.00 (-1.04)
  • BHCL 533.00 (-2.56)
  • BHDC 463.50 (-0.75)
  • BHL 223.10 (-1.63)
  • BHPL 528.00 (-1.31)
  • BJHL 925.10 (-1.59)
  • BNHC 328.30 (-1.11)
  • BNL 14,387.10 (3.00)
  • BNT 11,590.60 (-1.77)
  • BPCL 695.10 (-1.40)
  • BUNGAL 682.60 (-0.03)
  • CBBL 918.00 (0.00)
  • CBLD88 1,185.00 (0.23)
  • CFCL 498.00 (-0.78)
  • CGH 800.00 (-0.47)
  • CHCL 479.00 (-0.21)
  • CHDC 2,260.00 (-1.13)
  • CHL 289.70 (-1.09)
  • CIT 1,766.00 (-0.23)
  • CITY 375.00 (-3.77)
  • CKHL 657.00 (-1.94)
  • CLI 454.00 (-0.11)
  • CMF2 9.89 (-0.70)
  • CORBL 2,000.00 (0.25)
  • CREST 1,140.00 (-0.86)
  • CSY 9.28 (-0.22)
  • CYCL 1,460.20 (-2.12)
  • CZBIL 204.50 (-0.44)
  • DDBL 849.50 (-1.22)
  • DHEL 623.70 (-2.99)
  • DHPL 295.10 (-2.86)
  • DLBS 1,275.00 (0.39)
  • DOLTI 349.00 (0.29)
  • DORDI 275.90 (-0.76)
  • EBL 709.50 (0.34)
  • EBLD85 1,200.00 (3.90)
  • EBLD86 1,082.00 (0.19)
  • EBLD91 1,089.90 (1.39)
  • EBLEB89 1,080.00 (-0.46)
  • EDBL 576.20 (-1.00)
  • EHPL 386.00 (-1.76)
  • ENL 885.00 (-1.12)
  • FMDBL 792.90 (-1.38)
  • FOWAD 1,047.90 (-0.48)
  • GBBD85 1,100.00 (-0.65)
  • GBBL 419.00 (-0.71)
  • GBILD86/87 1,080.10 (-0.45)
  • GBIME 235.90 (-0.59)
  • GBIMESY2 9.55 (-0.52)
  • GBLBS 767.70 (-1.20)
  • GCIL 417.00 (-1.40)
  • GFCL 627.00 (-0.16)
  • GHL 237.50 (-1.45)
  • GIBF1 11.00 (2.14)
  • GILB 1,111.00 (-0.36)
  • GLBSL 1,791.00 (0.59)
  • GLH 268.50 (-0.92)
  • GMFBS 1,299.00 (-1.88)
  • GMFIL 468.00 (0.67)
  • GMLI 1,262.00 (-1.79)
  • GRDBL 1,085.00 (0.09)
  • GSY 10.00 (1.01)
  • GUFL 530.00 (-0.56)
  • GVL 488.10 (-0.89)
  • H8020 12.14 (2.45)
  • HATHY 795.00 (-0.98)
  • HBL 204.00 (0.25)
  • HBLD86 1,190.00 (2.94)
  • HDHPC 225.00 (-1.32)
  • HDL 1,162.00 (0.09)
  • HEI 531.00 (0.02)
  • HFIN 959.00 (-1.74)
  • HHL 366.30 (-1.88)
  • HIDCL 269.50 (-0.92)
  • HIDCLP 205.30 (-0.82)
  • HIMSTAR 876.00 (-2.45)
  • HLBSL 880.00 (-1.57)
  • HLI 337.00 (-1.03)
  • HLICF 8.99 (-0.55)
  • HPPL 378.00 (-0.79)
  • HRL 640.00 (-0.78)
  • HURJA 256.30 (-0.27)
  • ICFC 627.00 (-0.13)
  • ICFCD88 1,135.00 (0.44)
  • ICFCD89 1,100.00 (0.92)
  • IGI 432.90 (0.23)
  • IHL 420.00 (-2.08)
  • ILBS 938.90 (-0.12)
  • ILI 435.80 (-0.73)
  • JBBL 359.30 (-0.72)
  • JBLB 1,303.00 (-0.24)
  • JFL 408.00 (-0.73)
  • JHAPA 1,429.80 (-6.49)
  • JOSHI 282.20 (-0.46)
  • JSLBB 1,075.10 (-2.26)
  • KBL 216.60 (-1.37)
  • KBLD86 1,185.00 (2.60)
  • KBSH 1,500.00 (0.00)
  • KDBY 11.60 (0.17)
  • KDL 833.00 (1.09)
  • KEF 10.68 (-0.56)
  • KKHC 258.00 (-0.77)
  • KMCDB 858.10 (-0.24)
  • KPCL 490.00 (-0.81)
  • KSBBL 484.00 (-0.41)
  • KSBBLD87 1,120.10 (0.85)
  • KSY 9.79 (0.00)
  • LBBL 486.00 (-1.02)
  • LBLD86 1,175.00 (5.76)
  • LBLD88 1,084.40 (0.38)
  • LEC 226.70 (-1.26)
  • LICN 810.00 (-0.98)
  • LLBS 964.00 (0.73)
  • LSL 222.50 (-1.85)
  • LUK 9.93 (-0.70)
  • LVF2 9.80 (0.72)
  • MABEL 691.90 (-3.37)
  • MAKAR 500.00 (-1.96)
  • MANDU 808.10 (-0.61)
  • MATRI 880.00 (-0.56)
  • MBJC 282.10 (-0.70)
  • MBL 251.10 (-1.14)
  • MBLD2085 1,235.00 (4.31)
  • MBLEF 10.18 (-0.20)
  • MCHL 316.70 (-1.43)
  • MDB 600.00 (-0.33)
  • MEHL 378.00 (-1.56)
  • MEL 235.20 (-1.01)
  • MEN 608.70 (-0.54)
  • MERO 712.00 (-1.11)
  • MFIL 799.00 (-1.35)
  • MFLD85 1,134.50 (-0.04)
  • MHCL 353.00 (-0.28)
  • MHL 493.20 (-1.56)
  • MHNL 270.10 (-7.50)
  • MKCL 1,277.00 (-1.39)
  • MKHC 317.10 (-0.91)
  • MKHL 537.00 (-0.56)
  • MKJC 500.50 (0.30)
  • MLBBL 1,180.00 (-0.92)
  • MLBL 363.40 (-1.25)
  • MLBLD89 1,315.00 (2.73)
  • MLBS 1,260.00 (-1.33)
  • MLBSL 1,760.00 (-0.85)
  • MMF1 9.48 (1.72)
  • MMKJL 495.00 (-1.65)
  • MNBBL 372.10 (-0.48)
  • MND84/85 1,080.00 (1.02)
  • MNMF1 9.95 (0.51)
  • MPFL 608.10 (-1.89)
  • MSHL 689.00 (1.86)
  • MSLB 1,223.00 (-3.70)
  • MSLBP 735.00 (0.00)
  • NABBC 945.00 (-2.28)
  • NABIL 527.50 (0.02)
  • NABILD2089 1,100.00 (-1.79)
  • NADEP 737.20 (-2.10)
  • NBF2 10.00 (0.00)
  • NBF3 9.90 (-0.50)
  • NBL 267.10 (-0.71)
  • NBLD85 1,055.00 (-2.68)
  • NCCD86 1,163.00 (2.92)
  • NESDO 1,524.90 (-0.72)
  • NFS 566.40 (0.21)
  • NGPL 447.00 (-0.02)
  • NHDL 638.90 (-0.08)
  • NHPC 288.50 (-0.48)
  • NIBD84 1,053.20 (-0.64)
  • NIBLGF 9.63 (2.67)
  • NIBLSTF 9.31 (-0.21)
  • NIBSF2 9.27 (-2.93)
  • NICA 350.10 (-0.26)
  • NICFC 9.40 (0.53)
  • NICGF2 9.73 (2.96)
  • NICL 488.00 (0.12)
  • NICLBSL 564.30 (-0.81)
  • NICSF 9.13 (-2.46)
  • NIFRA 265.00 (-0.34)
  • NIFRAGED 1,032.00 (0.17)
  • NIFRAUR85/86 1,069.30 (3.00)
  • NIL 608.00 (0.23)
  • NIMB 195.50 (-1.51)
  • NIMBPO 152.00 (-0.65)
  • NLG 568.00 (0.73)
  • NLIC 764.30 (-0.35)
  • NLICL 583.00 (-0.88)
  • NMB 245.00 (-1.01)
  • NMB50 10.75 (1.99)
  • NMBD2085 1,160.00 (-0.43)
  • NMBHF2 9.84 (0.82)
  • NMBMF 628.00 (-1.26)
  • NMFBS 1,140.00 (-0.02)
  • NMIC 1,031.00 (-1.25)
  • NMLBBL 584.00 (-1.00)
  • NRIC 911.90 (0.34)
  • NRM 364.50 (-2.54)
  • NRN 1,360.00 (-0.73)
  • NSIF2 10.75 (-0.46)
  • NSY 9.51 (-0.94)
  • NTC 888.00 (0.00)
  • NUBL 650.30 (-1.62)
  • NWCL 791.10 (-1.11)
  • NYADI 383.00 (-2.05)
  • OHL 700.00 (0.97)
  • OMPL 1,162.00 (-0.51)
  • PBD88 1,210.00 (2.50)
  • PBLD86 1,211.00 (0.00)
  • PBLD87 1,112.00 (6.62)
  • PCBL 238.70 (-0.75)
  • PCIL 814.00 (-0.97)
  • PFL 371.30 (-1.49)
  • PHCL 307.00 (-0.87)
  • PMHPL 341.00 (0.15)
  • PMLI 464.00 (0.11)
  • PPCL 379.80 (0.21)
  • PPL 348.30 (-1.02)
  • PRIN 661.00 (0.50)
  • PROFL 444.00 (-0.20)
  • PRSF 12.90 (-1.53)
  • PRVU 196.00 (-1.51)
  • PSF 12.35 (2.07)
  • PURE 970.10 (-2.70)
  • RADHI 770.00 (0.01)
  • RAWA 578.00 (-1.87)
  • RBBD83 1,070.00 (-0.11)
  • RBBF40 9.52 (-1.86)
  • RBCL 15,000.00 (-2.60)
  • RFPL 372.00 (-1.06)
  • RHGCL 289.30 (-1.93)
  • RHPL 279.00 (0.14)
  • RIDI 357.00 (0.82)
  • RLEL 986.00 (-2.38)
  • RLFL 430.30 (-1.31)
  • RMF1 9.99 (0.50)
  • RNLI 462.40 (-0.60)
  • RSDC 659.00 (-1.05)
  • RSML 3,694.00 (-0.16)
  • RSY 10.16 (0.40)
  • RURU 656.00 (-1.35)
  • SABBL 1,220.20 (-3.31)
  • SADBL 413.00 (-0.51)
  • SAGAR 1,680.00 (-3.06)
  • SAGF 10.20 (-1.92)
  • SAHAS 656.80 (-1.08)
  • SAIL 1,126.00 (-1.83)
  • SALICO 586.00 (-0.98)
  • SAND2085 1,150.00 (2.22)
  • SANIMA 362.20 (-1.04)
  • SANVI 706.00 (-2.89)
  • SAPDBL 794.00 (-0.63)
  • SARBTM 850.00 (-0.23)
  • SBCF 10.00 (2.46)
  • SBD87 1,110.00 (1.83)
  • SBI 398.90 (-0.25)
  • SBL 396.30 (-1.15)
  • SBLD2091 1,082.00 (2.55)
  • SBLD89 1,330.00 (0.76)
  • SCB 650.00 (-0.54)
  • SCBD 1,150.00 (1.77)
  • SDBD87 1,120.50 (0.49)
  • SEF 10.00 (0.00)
  • SFCL 373.10 (-0.48)
  • SFEF 10.27 (1.18)
  • SFMF 10.10 (-0.98)
  • SGHC 366.20 (-0.22)
  • SGIC 462.00 (0.43)
  • SHEL 314.00 (-0.95)
  • SHINE 413.30 (0.39)
  • SHIVM 681.20 (-0.99)
  • SHL 501.00 (-0.79)
  • SHLB 1,479.00 (0.41)
  • SHPC 520.00 (-0.04)
  • SICL 616.70 (0.19)
  • SIFC 537.00 (-0.74)
  • SIGS2 10.51 (0.00)
  • SIGS3 10.76 (-0.83)
  • SIKLES 592.00 (-0.40)
  • SINDU 712.00 (-0.84)
  • SIPD 792.30 (-2.79)
  • SJCL 303.10 (-0.26)
  • SJLIC 433.00 (-1.59)
  • SKBBL 769.00 (0.00)
  • SKHEL 1,253.30 (-3.07)
  • SKHL 890.00 (-1.55)
  • SLBBL 819.00 (-0.12)
  • SLBSL 1,186.00 (-1.90)
  • SLCF 10.13 (1.81)
  • SMATA 768.00 (0.39)
  • SMB 1,737.10 (-0.85)
  • SMFBS 1,570.00 (3.62)
  • SMH 590.00 (-1.26)
  • SMHL 498.00 (-0.66)
  • SMJC 487.80 (-0.20)
  • SMPDA 833.00 (-1.07)
  • SNLI 449.70 (0.16)
  • SOHL 683.00 (-1.16)
  • SONA 448.00 (-0.88)
  • SPC 458.00 (0.44)
  • SPDL 402.30 (-1.76)
  • SPHL 515.00 (-0.39)
  • SPIL 710.00 (0.57)
  • SPL 694.00 (-1.70)
  • SRLI 391.00 (-0.23)
  • SSHL 215.90 (-0.60)
  • STC 5,896.00 (-1.07)
  • SWASTIK 2,362.30 (-1.57)
  • SWBBL 744.00 (-0.13)
  • SWMF 660.00 (-1.05)
  • SYPNL 1,484.00 (-1.59)
  • TAMOR 450.00 (-1.10)
  • TPC 377.00 (-1.05)
  • TRH 752.60 (-2.26)
  • TSHL 555.00 (1.09)
  • TTL 818.00 (-1.56)
  • TVCL 515.00 (-2.90)
  • UAIL 438.10 (-1.73)
  • UHEWA 576.00 (-1.54)
  • ULBSL 2,850.00 (-2.13)
  • ULHC 477.60 (-14.90)
  • UMHL 566.00 (0.35)
  • UMRH 541.90 (-0.20)
  • UNHPL 430.00 (-1.15)
  • UNLB 1,400.00 (-1.75)
  • UPCL 368.80 (-0.46)
  • UPPER 205.00 (-0.97)
  • USHEC 503.00 (-0.42)
  • USHL 621.00 (-1.43)
  • USLB 1,236.10 (-0.64)
  • VLBS 683.00 (-0.03)
  • VLUCL 495.00 (-1.49)
  • WNLB 1,454.10 (-0.40)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५