Monday 27 July, 2026
  • ACLBSL 935.10 (-1.05)
  • ADBL 322.00 (0.63)
  • ADBLB86 1,010.00 (1.00)
  • ADBLD83 1,034.30 (0.00)
  • AHL 420.00 (-1.87)
  • AHPC 271.40 (-1.31)
  • AKJCL 366.00 (-3.43)
  • AKPL 260.00 (-2.15)
  • ALBSL 1,089.00 (0.18)
  • ALICL 437.00 (-1.11)
  • ANLB 5,760.00 (-13.50)
  • APHL 851.00 (-5.97)
  • API 336.00 (-2.33)
  • AVYAN 1,059.00 (-2.75)
  • BANDIPUR 727.00 (-4.72)
  • BARUN 324.10 (-2.96)
  • BBC 4,343.00 (-0.73)
  • BEDC 325.40 (-2.57)
  • BFC 513.50 (-3.66)
  • BGWT 588.00 (-2.02)
  • BHCL 505.00 (-3.61)
  • BHDC 438.00 (-1.62)
  • BHL 212.40 (-2.12)
  • BHPL 484.00 (-0.53)
  • BJHL 730.00 (-7.94)
  • BNHC 286.60 (-3.50)
  • BNT 11,652.00 (1.04)
  • BOKD86KA 1,145.40 (0.03)
  • BPCL 665.00 (0.00)
  • BUNGAL 607.00 (-4.39)
  • C30MF 9.70 (-2.61)
  • CBBL 937.00 (-0.11)
  • CCBD88 1,215.40 (-8.34)
  • CFCL 659.80 (0.40)
  • CGH 782.00 (-0.64)
  • CHCL 496.00 (0.36)
  • CHDC 2,305.00 (2.26)
  • CHL 266.00 (-1.48)
  • CIT 1,720.00 (-0.81)
  • CITY 372.00 (-3.88)
  • CKHL 603.00 (-2.43)
  • CLI 450.30 (-0.81)
  • CORBL 1,375.00 (-11.23)
  • CREST 1,201.00 (-2.27)
  • CSY 9.05 (-0.11)
  • CYCL 1,345.00 (-2.25)
  • CZBIL 207.10 (-1.10)
  • DDBL 844.00 (-1.17)
  • DHEL 602.00 (-3.83)
  • DHPL 296.90 (-1.03)
  • DLBS 1,239.00 (1.55)
  • DOLTI 325.00 (-2.08)
  • DORDI 257.20 (-2.24)
  • EBL 720.20 (-0.52)
  • EBLD85 1,148.00 (1.59)
  • EBLD86 1,100.40 (-0.42)
  • EBLD91 1,062.10 (-2.56)
  • ECL 748.70 (14.99)
  • EDBL 575.50 (-1.03)
  • EHPL 346.10 (-3.57)
  • ENL 824.00 (-2.94)
  • FMDBL 765.00 (-1.92)
  • FOWAD 970.00 (-2.71)
  • GBBL 417.10 (-2.09)
  • GBILD84/85 1,133.40 (-1.01)
  • GBIME 253.90 (1.76)
  • GBIMESY2 9.30 (-0.32)
  • GBLBS 761.20 (0.03)
  • GCIL 356.00 (-2.20)
  • GFCL 618.00 (-1.97)
  • GHL 229.00 (-2.14)
  • GIBF1 10.70 (1.42)
  • GILB 1,096.00 (-2.14)
  • GLBSL 1,800.00 (0.00)
  • GLH 253.30 (-2.20)
  • GMFBS 1,212.30 (-2.70)
  • GMFIL 465.10 (-1.67)
  • GMLI 1,159.00 (-2.32)
  • GRDBL 1,068.10 (-1.83)
  • GSY 9.87 (4.78)
  • GUFL 578.50 (3.86)
  • GVL 485.00 (0.00)
  • H8020 11.81 (-1.58)
  • HATHY 725.00 (-3.97)
  • HBL 201.90 (-1.99)
  • HDHPC 213.90 (-2.15)
  • HDL 1,162.00 (-0.34)
  • HEI 531.10 (-2.37)
  • HEIP 342.00 (4.27)
  • HFIN 728.00 (-6.55)
  • HHL 344.30 (-1.35)
  • HIDCL 261.30 (-0.91)
  • HIDCLP 193.50 (-1.23)
  • HIMSTAR 725.00 (-5.84)
  • HLBSL 883.60 (-1.92)
  • HLI 329.00 (-1.35)
  • HLICF 8.60 (-1.71)
  • HPPL 371.10 (-2.34)
  • HRL 603.00 (-4.13)
  • HURJA 235.00 (-2.49)
  • ICFC 613.00 (-2.39)
  • ICFCD88 1,125.00 (0.07)
  • ICFCD89 1,097.60 (-0.31)
  • IGI 442.00 (-1.73)
  • IHL 350.20 (-3.39)
  • ILBS 883.90 (-0.01)
  • ILI 420.40 (-1.08)
  • JBBL 352.00 (-3.32)
  • JBLB 1,277.10 (-0.46)
  • JFL 400.00 (-0.99)
  • JHAPA 1,150.00 (-5.05)
  • JOSHI 266.00 (-1.48)
  • JSLBB 1,020.00 (-1.83)
  • KAHL 550.00 (-8.52)
  • KBL 223.10 (-2.23)
  • KBLD89 1,250.00 (-0.79)
  • KBSH 1,005.10 (-4.28)
  • KDBY 11.03 (0.27)
  • KDL 796.20 (-2.17)
  • KEF 10.68 (-0.09)
  • KHPL 920.00 (-7.07)
  • KKHC 282.00 (-0.11)
  • KMCDB 777.10 (-3.59)
  • KPCL 470.00 (-2.49)
  • KSBBL 485.00 (-0.74)
  • KSY 9.83 (2.93)
  • LBBL 500.00 (-1.96)
  • LBLD86 1,229.00 (0.00)
  • LEC 225.00 (0.45)
  • LICN 800.00 (-0.50)
  • LLBS 908.00 (-2.89)
  • LSL 227.50 (-1.22)
  • LUK 10.00 (2.46)
  • LVF2 9.60 (-0.62)
  • MABEL 614.20 (-3.58)
  • MAKAR 449.00 (-0.22)
  • MANDU 824.00 (-3.95)
  • MATRI 834.10 (-1.06)
  • MBJC 273.50 (-0.94)
  • MBL 259.00 (-0.35)
  • MBLEF 10.10 (-0.98)
  • MCHL 280.10 (-1.72)
  • MDB 586.10 (-2.64)
  • MEHL 305.90 (-2.89)
  • MEL 221.00 (0.45)
  • MEN 595.10 (-0.32)
  • MERO 681.00 (-1.87)
  • MFIL 781.10 (-1.86)
  • MHCL 326.00 (-1.21)
  • MHL 472.00 (-2.68)
  • MHNL 238.00 (-1.45)
  • MKCL 1,145.00 (-2.97)
  • MKHC 294.00 (-1.08)
  • MKHL 501.00 (-1.18)
  • MKJC 472.00 (-3.08)
  • MLBBL 1,145.00 (-0.43)
  • MLBL 359.00 (-1.37)
  • MLBS 1,162.00 (-2.60)
  • MLBSL 1,735.00 (-0.28)
  • MMF1 9.50 (0.32)
  • MMKJL 495.10 (-0.18)
  • MNBBL 373.00 (-1.06)
  • MNMF1 9.80 (1.03)
  • MPFL 623.00 (-0.62)
  • MSHL 615.60 (-2.59)
  • MSLB 1,213.00 (-2.49)
  • NABBC 776.00 (-1.27)
  • NABIL 560.00 (1.25)
  • NABILD2089 1,080.00 (0.19)
  • NADEP 744.80 (0.92)
  • NBBD2085 1,160.70 (2.44)
  • NBF2 10.20 (1.80)
  • NBF3 9.89 (-0.80)
  • NBL 269.10 (-1.07)
  • NBLD85 1,070.90 (2.97)
  • NBLD87 1,120.00 (-8.57)
  • NCCD86 1,200.00 (-0.50)
  • NESDO 1,496.00 (-1.58)
  • NFS 581.10 (-0.15)
  • NGPL 413.00 (-1.67)
  • NHDL 639.00 (-1.69)
  • NHPC 270.00 (-3.71)
  • NIBD84 1,063.30 (1.27)
  • NIBLGF 9.22 (0.00)
  • NIBLSTF 8.80 (0.00)
  • NIBSF2 8.87 (0.23)
  • NICA 337.10 (-2.06)
  • NICAD2091 1,055.00 (0.96)
  • NICBF 9.34 (2.41)
  • NICD83/84 1,029.10 (-1.80)
  • NICFC 9.46 (2.83)
  • NICGF2 9.27 (-1.17)
  • NICL 516.50 (-0.67)
  • NICLBSL 562.00 (-1.06)
  • NICSF 9.00 (-2.17)
  • NIFRA 252.10 (-1.14)
  • NIFRAGED 1,034.00 (0.39)
  • NIFRAUR85/86 1,033.20 (-2.99)
  • NIL 625.00 (-0.79)
  • NIMB 203.00 (-0.59)
  • NIMBD90 1,266.20 (3.78)
  • NIMBPO 144.40 (-0.48)
  • NLG 589.00 (-2.47)
  • NLIC 754.00 (-1.95)
  • NLICL 585.00 (-0.51)
  • NMB 250.20 (1.25)
  • NMB50 10.42 (-1.70)
  • NMBD87/88 1,110.00 (-8.34)
  • NMBD89/90 1,260.00 (-8.03)
  • NMBHF2 9.77 (0.00)
  • NMBMF 636.00 (-0.63)
  • NMFBS 1,126.00 (-0.44)
  • NMIC 940.30 (-4.44)
  • NMLBBL 535.00 (-2.00)
  • NRIC 965.00 (-2.13)
  • NRM 317.00 (-3.47)
  • NRN 1,431.90 (-2.13)
  • NSIF2 10.80 (1.12)
  • NSY 9.36 (0.32)
  • NTC 862.00 (-0.23)
  • NUBL 623.00 (-2.75)
  • NWCL 707.00 (-4.45)
  • NYADI 372.00 (0.27)
  • OHL 684.90 (-1.03)
  • OMPL 957.90 (-3.83)
  • PBD88 1,193.00 (-4.56)
  • PBLD84 1,147.90 (0.00)
  • PCBL 242.90 (-0.04)
  • PCIL 659.00 (-4.77)
  • PHCL 306.00 (-0.97)
  • PMHPL 320.00 (-1.23)
  • PMLI 447.40 (-1.45)
  • PPCL 348.00 (-1.28)
  • PPL 331.10 (-2.33)
  • PRIN 680.40 (-2.10)
  • PROFL 434.00 (-2.25)
  • PRSF 12.90 (1.02)
  • PRVU 197.80 (-1.05)
  • PSF 12.10 (0.00)
  • PURE 856.00 (-4.68)
  • RADHI 739.00 (-2.12)
  • RAWA 430.00 (-3.37)
  • RBBD83 1,037.30 (0.03)
  • RBBF40 9.29 (-0.32)
  • RBCL 14,739.00 (0.95)
  • RBCLPO 11,650.30 (-0.51)
  • RFPL 330.00 (-4.60)
  • RHGCL 267.00 (-2.45)
  • RHPL 265.00 (-0.75)
  • RIDI 367.00 (-0.81)
  • RLEL 890.00 (-8.25)
  • RLFL 468.90 (-0.45)
  • RMF1 9.68 (-0.21)
  • RMF2 10.12 (0.00)
  • RNLI 445.00 (-2.20)
  • RSDC 642.00 (-4.19)
  • RSML 3,240.00 (-7.27)
  • RSY 10.20 (-1.45)
  • RURU 612.20 (-2.98)
  • SABBL 1,070.00 (-7.76)
  • SADBL 417.60 (-2.04)
  • SAGAR 1,730.00 (-3.46)
  • SAGF 10.06 (-0.40)
  • SAHAS 662.30 (0.00)
  • SAIL 1,078.00 (-2.71)
  • SALICO 590.00 (-3.22)
  • SAND2085 1,150.00 (4.55)
  • SANIMA 373.00 (0.27)
  • SANVI 613.00 (-4.67)
  • SAPDBL 808.00 (0.25)
  • SARBTM 787.00 (-2.24)
  • SBCF 9.95 (3.54)
  • SBD89 1,250.00 (1.13)
  • SBI 411.00 (-0.60)
  • SBIBD86 1,152.10 (-0.77)
  • SBID89 1,194.20 (0.78)
  • SBL 408.00 (-0.49)
  • SBLD2091 1,085.00 (2.36)
  • SBLD84 1,031.10 (-2.54)
  • SBLD89 1,271.00 (0.08)
  • SCB 653.00 (0.31)
  • SEF 10.40 (2.87)
  • SFEF 10.16 (2.11)
  • SFMF 10.05 (0.20)
  • SGHC 319.70 (-1.63)
  • SGHL 520.00 (-5.80)
  • SGIC 468.20 (-2.05)
  • SHEL 304.90 (-1.55)
  • SHINE 414.00 (-0.84)
  • SHINED 1,079.10 (-5.67)
  • SHIVM 644.80 (-1.56)
  • SHL 501.80 (-0.24)
  • SHLB 1,470.00 (-2.84)
  • SHPC 513.00 (-1.08)
  • SICL 620.00 (-2.16)
  • SIFC 515.00 (-2.65)
  • SIGS2 10.50 (2.94)
  • SIGS3 10.50 (0.00)
  • SIKLES 559.00 (-2.27)
  • SINDU 703.00 (-2.23)
  • SIPD 684.00 (-5.91)
  • SJCL 276.40 (-3.02)
  • SJLIC 419.00 (-2.08)
  • SKBBL 765.00 (-0.13)
  • SKHEL 1,000.00 (-7.23)
  • SKHL 897.00 (-4.06)
  • SLBBL 806.20 (-2.04)
  • SLBBLP 443.00 (0.00)
  • SLBSL 1,105.00 (-1.87)
  • SLCF 9.70 (-4.90)
  • SMATA 735.10 (-2.51)
  • SMB 1,860.00 (-2.87)
  • SMFBS 1,560.00 (0.39)
  • SMH 510.00 (-1.37)
  • SMHL 487.00 (-0.61)
  • SMJC 454.00 (-3.40)
  • SMPDA 763.00 (-3.90)
  • SNLI 437.00 (-0.91)
  • SNORL 909.00 (-7.15)
  • SOHL 584.20 (-3.44)
  • SONA 414.00 (-1.41)
  • SOPL 853.00 (-4.48)
  • SPC 418.40 (-1.78)
  • SPDL 383.00 (-1.54)
  • SPHL 536.00 (-1.47)
  • SPIL 705.00 (-0.70)
  • SPL 653.40 (-3.20)
  • SRBLD83 1,015.00 (-0.90)
  • SRLI 383.20 (-0.73)
  • SSHL 205.50 (-1.91)
  • STC 5,200.00 (0.48)
  • SWASTIK 2,077.00 (-1.00)
  • SWBBL 685.00 (-1.15)
  • SWMF 631.00 (-1.71)
  • SYPNL 1,373.00 (-3.58)
  • TAMOR 451.00 (-0.35)
  • TPC 359.00 (-2.84)
  • TPKHL 549.00 (-4.36)
  • TRH 771.00 (-1.78)
  • TSHL 390.00 (-2.50)
  • TTL 749.00 (-3.10)
  • TVCL 483.00 (-0.41)
  • UAIL 449.00 (-1.97)
  • UHEWA 582.00 (-1.69)
  • ULBSL 2,789.00 (1.05)
  • ULHC 347.60 (-3.31)
  • UMHL 583.50 (-1.90)
  • UMRH 536.00 (-0.76)
  • UNHPL 390.80 (-1.56)
  • UNLB 1,270.00 (-0.70)
  • UPCL 350.00 (-1.96)
  • UPPER 196.50 (-1.85)
  • USHEC 496.60 (0.22)
  • USHL 540.30 (-3.35)
  • USLB 1,170.00 (-0.93)
  • VLBS 686.00 (-2.83)
  • VLUCL 442.10 (-2.19)
  • WNLB 1,361.00 (-0.95)
  • YMHL 621.00 (-5.19)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५