Friday 19 June, 2026
  • ACLBSL 950.50 (-0.75)
  • ADBL 309.00 (0.00)
  • ADBLD83 1,083.00 (2.65)
  • AHL 468.00 (-1.89)
  • AHPC 272.50 (-0.18)
  • AKJCL 378.00 (-0.79)
  • AKPL 263.80 (-0.45)
  • ALBSL 1,080.40 (-1.58)
  • ALICL 446.20 (0.47)
  • ANLB 5,929.00 (-10.21)
  • APHL 916.00 (14.99)
  • API 342.00 (0.00)
  • AVYAN 1,043.10 (-0.65)
  • BANDIPUR 810.10 (-0.11)
  • BARUN 333.00 (-0.30)
  • BBC 4,284.90 (0.73)
  • BEDC 362.80 (-0.74)
  • BFC 500.00 (-0.79)
  • BGWT 637.00 (-2.12)
  • BHCL 545.00 (1.49)
  • BHDC 453.00 (-0.07)
  • BHL 214.80 (-0.09)
  • BHPL 518.70 (-0.73)
  • BJHL 875.00 (1.74)
  • BNHC 322.00 (-0.92)
  • BNL 15,200.00 (0.44)
  • BNT 11,899.90 (0.01)
  • BPCL 670.00 (-0.15)
  • BUNGAL 754.80 (-15.00)
  • C30MF 10.05 (-1.86)
  • CBBL 912.00 (-0.05)
  • CBLD88 1,180.00 (-2.48)
  • CFCL 630.00 (0.77)
  • CGH 782.00 (-0.26)
  • CHCL 486.10 (0.43)
  • CHDC 2,225.00 (0.68)
  • CHL 275.10 (-1.75)
  • CIT 1,730.00 (-0.01)
  • CITY 413.50 (0.12)
  • CIZBD86 1,145.00 (0.00)
  • CIZBD90 1,203.00 (-8.52)
  • CKHL 631.00 (-1.71)
  • CLI 452.00 (-0.22)
  • CORBL 1,700.00 (-2.02)
  • CREST 1,244.10 (-1.25)
  • CSY 9.30 (0.54)
  • CYCL 1,429.60 (0.32)
  • CZBIL 198.40 (0.20)
  • DDBL 836.00 (0.12)
  • DHEL 612.10 (-1.59)
  • DHPL 299.00 (-0.30)
  • DLBS 1,255.60 (-0.04)
  • DOLTI 364.90 (0.52)
  • DORDI 266.10 (-0.15)
  • EBL 694.50 (-0.16)
  • EBLD86 1,100.00 (-2.22)
  • EBLD91 1,090.00 (0.00)
  • EDBL 573.00 (-1.02)
  • EHPL 391.00 (-0.46)
  • ENL 865.00 (-1.10)
  • FMDBL 777.90 (0.24)
  • FOWAD 1,010.00 (0.30)
  • GBBD85 1,085.10 (0.01)
  • GBBL 408.00 (-0.49)
  • GBILD84/85 1,129.70 (-2.61)
  • GBILD86/87 1,141.80 (1.49)
  • GBIME 239.60 (-0.37)
  • GBIMESY2 9.51 (1.93)
  • GBLBS 765.00 (-0.91)
  • GCIL 375.10 (-0.50)
  • GFCL 630.00 (-0.47)
  • GHL 229.00 (-0.43)
  • GIBF1 10.59 (-0.19)
  • GILB 1,104.00 (-0.74)
  • GLBSL 1,840.00 (4.55)
  • GLH 262.50 (-0.57)
  • GMFBS 1,246.20 (-1.25)
  • GMFIL 477.30 (0.06)
  • GMLI 1,290.00 (0.87)
  • GRDBL 1,069.90 (-0.66)
  • GSY 10.00 (1.01)
  • GUFL 555.00 (0.54)
  • GVL 481.50 (-0.52)
  • H8020 11.96 (-2.92)
  • HATHY 763.00 (-0.26)
  • HBL 196.60 (0.31)
  • HDHPC 217.30 (-0.28)
  • HDL 1,150.60 (-0.13)
  • HEI 552.00 (0.55)
  • HEIP 316.00 (-0.94)
  • HFIN 816.10 (-0.48)
  • HHL 354.50 (-0.92)
  • HIDCL 259.10 (-0.50)
  • HIDCLP 196.00 (0.00)
  • HIMSTAR 833.90 (-0.48)
  • HLBSL 892.00 (0.92)
  • HLI 334.50 (-0.15)
  • HLICF 8.83 (0.11)
  • HPPL 366.20 (-1.29)
  • HRL 629.00 (-0.19)
  • HURJA 242.00 (-1.22)
  • ICFC 621.60 (-0.85)
  • ICFCD88 1,140.00 (2.20)
  • ICFCD89 1,086.50 (-0.06)
  • IGI 446.10 (-1.09)
  • IHL 391.50 (-1.11)
  • ILBS 915.00 (0.66)
  • ILI 431.50 (-0.12)
  • JBBD87 1,109.70 (-0.74)
  • JBBL 346.00 (-0.29)
  • JBLB 1,265.00 (0.16)
  • JFL 404.50 (-1.08)
  • JHAPA 1,310.00 (0.15)
  • JOSHI 276.10 (-1.04)
  • JSLBB 1,061.00 (0.00)
  • KBL 212.80 (1.14)
  • KBLD86 1,236.00 (3.00)
  • KBLD89 1,260.00 (-1.56)
  • KBLD90 1,259.80 (3.04)
  • KBSH 1,460.50 (-1.65)
  • KDBY 11.24 (0.09)
  • KDL 814.00 (-0.26)
  • KEF 10.75 (-2.27)
  • KHPL 993.30 (-1.65)
  • KKHC 250.20 (-1.11)
  • KMCDB 830.00 (-0.84)
  • KPCL 487.00 (0.52)
  • KSBBL 482.00 (0.00)
  • KSY 9.90 (0.71)
  • LBBL 486.10 (0.23)
  • LBBLD89 1,260.00 (1.61)
  • LBLD88 1,088.40 (-2.56)
  • LEC 217.80 (-0.55)
  • LICN 810.00 (0.37)
  • LLBS 950.00 (0.00)
  • LSL 219.60 (0.27)
  • LUK 10.00 (0.00)
  • LVF2 9.87 (-2.66)
  • MABEL 710.00 (0.57)
  • MAKAR 488.00 (0.00)
  • MANDU 829.00 (0.35)
  • MATRI 875.00 (-1.13)
  • MATRIP 523.50 (0.00)
  • MBJC 281.70 (-0.28)
  • MBL 246.10 (-0.77)
  • MBLD87 1,148.00 (3.70)
  • MBLEF 10.10 (-0.49)
  • MCHL 318.00 (-0.63)
  • MDB 600.00 (0.84)
  • MEHL 358.00 (0.45)
  • MEL 230.00 (-3.32)
  • MEN 587.00 (-0.51)
  • MERO 716.00 (0.42)
  • MFIL 776.90 (1.16)
  • MHCL 343.00 (-0.29)
  • MHL 494.00 (0.39)
  • MHNL 257.00 (-0.70)
  • MKCL 1,162.00 (-1.69)
  • MKHC 315.50 (-0.94)
  • MKHL 505.00 (0.00)
  • MKJC 484.60 (-0.08)
  • MLBBL 1,165.00 (-0.43)
  • MLBL 358.50 (0.25)
  • MLBS 1,200.00 (-2.52)
  • MLBSL 1,742.10 (-0.17)
  • MMF1 9.45 (-1.36)
  • MMKJL 490.00 (-0.61)
  • MNBBL 371.50 (0.00)
  • MNMF1 9.86 (-1.20)
  • MPFL 613.00 (0.00)
  • MSHL 679.90 (-0.01)
  • MSLB 1,222.50 (-0.12)
  • NABBC 828.00 (-1.19)
  • NABIL 531.00 (-0.19)
  • NABILD2089 1,092.00 (-2.91)
  • NABILD87 1,157.90 (0.50)
  • NADEP 755.00 (0.80)
  • NBF2 10.10 (-0.98)
  • NBF3 9.95 (0.00)
  • NBL 265.30 (-0.15)
  • NBLD82 1,080.00 (0.00)
  • NBLD85 1,050.00 (-0.32)
  • NBLD87 1,144.30 (0.82)
  • NESDO 1,525.00 (0.00)
  • NFS 602.00 (1.18)
  • NGPL 424.00 (0.00)
  • NHDL 636.50 (0.39)
  • NHPC 280.90 (-0.04)
  • NIBD84 1,055.80 (-1.79)
  • NIBLGF 9.35 (-1.58)
  • NIBLSTF 9.12 (-2.25)
  • NIBSF2 9.06 (-0.44)
  • NICA 337.00 (1.17)
  • NICAD2091 1,045.30 (-0.45)
  • NICBF 9.41 (0.00)
  • NICFC 9.32 (-0.75)
  • NICGF2 9.41 (-0.95)
  • NICL 538.00 (1.32)
  • NICLBSL 572.00 (0.35)
  • NICSF 9.23 (-0.75)
  • NIFRA 256.90 (0.16)
  • NIL 639.90 (-0.02)
  • NIMB 195.70 (0.26)
  • NIMBD90 1,207.00 (0.17)
  • NIMBPO 144.20 (-1.30)
  • NLG 607.00 (-0.82)
  • NLIC 759.90 (0.12)
  • NLICL 584.00 (0.69)
  • NMB 242.00 (-0.37)
  • NMBHF2 9.71 (-0.21)
  • NMBMF 643.90 (1.35)
  • NMFBS 1,120.10 (-0.35)
  • NMIC 1,012.50 (-0.25)
  • NMLBBL 571.00 (-1.01)
  • NRIC 968.00 (-0.62)
  • NRM 332.90 (-0.63)
  • NRN 1,402.10 (0.22)
  • NSIF2 10.65 (-1.48)
  • NSY 9.50 (0.00)
  • NTC 849.00 (0.00)
  • NUBL 646.00 (0.16)
  • NWCL 768.50 (-0.23)
  • NYADI 391.00 (-1.51)
  • OHL 697.10 (-0.40)
  • OMPL 1,110.00 (-2.03)
  • PBD88 1,215.00 (1.17)
  • PBLD87 1,095.00 (0.00)
  • PCBL 234.60 (-0.72)
  • PCIL 720.00 (-2.70)
  • PFL 368.00 (-1.58)
  • PHCL 310.10 (-0.96)
  • PMHPL 331.00 (-0.30)
  • PMLI 480.90 (3.64)
  • PMLIP 255.00 (0.00)
  • PPCL 367.00 (0.27)
  • PPL 343.10 (-1.15)
  • PRIN 703.00 (-0.71)
  • PROFL 445.20 (-0.38)
  • PRSF 12.61 (-1.48)
  • PRVU 193.50 (0.10)
  • PSF 12.20 (0.49)
  • PURE 890.00 (-0.22)
  • RADHI 745.00 (0.95)
  • RAWA 484.00 (0.21)
  • RBBD2088 1,082.20 (1.62)
  • RBBD83 1,060.60 (2.47)
  • RBBF40 9.45 (-0.74)
  • RBCL 14,759.00 (-0.21)
  • RBCLPO 11,550.00 (-1.28)
  • RFPL 356.00 (-1.11)
  • RHGCL 278.00 (-1.42)
  • RHPL 269.90 (0.19)
  • RIDI 342.40 (-0.47)
  • RLEL 902.00 (-0.33)
  • RLFL 487.30 (5.96)
  • RMF1 9.81 (-2.39)
  • RMF2 10.20 (-0.97)
  • RNLI 456.00 (-0.59)
  • RSDC 668.80 (1.33)
  • RSML 3,319.00 (-0.93)
  • RSY 10.25 (0.29)
  • RURU 646.50 (0.23)
  • SABBL 1,030.50 (-3.24)
  • SADBL 407.40 (-0.63)
  • SAGAR 1,660.00 (-0.36)
  • SAGF 10.00 (-1.96)
  • SAHAS 663.20 (-0.12)
  • SAIL 1,005.30 (-1.73)
  • SALICO 618.00 (0.06)
  • SANIMA 359.00 (-0.25)
  • SANVI 679.00 (-0.28)
  • SAPDBL 820.00 (1.61)
  • SARBTM 832.00 (0.00)
  • SBCF 9.77 (-1.81)
  • SBD87 1,137.50 (0.66)
  • SBI 391.10 (-0.58)
  • SBL 394.00 (0.00)
  • SBLD84 1,067.30 (1.89)
  • SCB 650.00 (0.18)
  • SDBD87 1,125.00 (-0.62)
  • SEF 10.30 (-1.06)
  • SFCL 373.40 (-0.43)
  • SFEF 10.10 (0.00)
  • SFMF 11.01 (2.90)
  • SGHC 352.20 (-0.51)
  • SGIC 478.10 (-0.58)
  • SHEL 306.00 (-0.58)
  • SHINE 409.90 (0.74)
  • SHIVM 644.00 (-0.48)
  • SHL 493.70 (-0.22)
  • SHLB 1,460.00 (1.25)
  • SHPC 508.00 (0.83)
  • SICL 624.80 (0.13)
  • SIFC 559.30 (0.97)
  • SIGS2 10.80 (-2.35)
  • SIGS3 10.51 (-4.54)
  • SIKLES 578.90 (-0.86)
  • SINDU 730.00 (0.00)
  • SIPD 722.00 (0.28)
  • SJCL 286.70 (0.39)
  • SJLIC 426.00 (0.00)
  • SKBBL 759.20 (-0.08)
  • SKHEL 1,111.00 (-0.63)
  • SKHL 946.00 (0.37)
  • SLBBL 815.20 (-0.33)
  • SLBSL 1,215.00 (1.67)
  • SLCF 10.10 (-0.98)
  • SMATA 760.00 (-0.39)
  • SMB 1,906.00 (8.85)
  • SMFBS 1,456.00 (-2.02)
  • SMH 571.50 (0.26)
  • SMHL 486.00 (-1.40)
  • SMJC 452.00 (-0.46)
  • SMPDA 814.90 (-0.89)
  • SNLI 445.00 (0.20)
  • SOHL 655.20 (2.23)
  • SONA 428.50 (-0.19)
  • SOPL 1,060.00 (14.02)
  • SPC 453.00 (-0.44)
  • SPDL 389.00 (0.52)
  • SPHL 594.90 (-0.80)
  • SPIL 722.00 (0.78)
  • SPL 694.00 (-0.72)
  • SRLI 389.10 (-0.23)
  • SSHL 206.30 (-1.06)
  • STC 5,325.00 (1.02)
  • SWASTIK 2,277.20 (2.12)
  • SWBBL 733.00 (-0.14)
  • SWMF 651.60 (-0.52)
  • SYPNL 1,431.00 (-0.63)
  • TAMOR 446.20 (-1.04)
  • TPC 366.00 (0.08)
  • TRH 766.00 (-0.52)
  • TSHL 529.00 (-0.02)
  • TTL 790.00 (-0.50)
  • TVCL 502.80 (-0.63)
  • UAIL 467.70 (-0.57)
  • UHEWA 643.40 (1.32)
  • ULBSL 2,860.00 (0.78)
  • ULHC 417.60 (-1.28)
  • UMHL 617.00 (1.48)
  • UMRH 539.00 (0.73)
  • UNHPL 407.00 (0.30)
  • UNL 47,399.90 (0.00)
  • UNLB 1,369.00 (0.01)
  • UPCL 360.00 (-0.03)
  • UPPER 199.40 (-0.15)
  • USHEC 498.00 (0.30)
  • USHL 586.00 (-1.35)
  • USLB 1,236.00 (-1.04)
  • VLBS 715.10 (-2.31)
  • VLUCL 473.00 (-0.84)
  • WNLB 1,404.00 (-0.07)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५