Friday 26 June, 2026
  • ACLBSL 939.00 (-1.68)
  • ADBL 303.60 (-0.78)
  • AHL 463.90 (-1.30)
  • AHPC 264.30 (-0.30)
  • AKJCL 362.90 (-1.04)
  • AKPL 256.00 (-0.74)
  • ALBSL 1,056.10 (-2.66)
  • ALICL 439.50 (-0.79)
  • ANLB 5,894.00 (-0.10)
  • APHL 875.10 (-2.77)
  • API 335.00 (-0.30)
  • AVYAN 1,060.00 (0.01)
  • BANDIPUR 766.40 (0.17)
  • BARUN 324.00 (-1.52)
  • BBC 4,260.00 (1.43)
  • BEDC 346.00 (-0.26)
  • BFC 513.00 (-0.39)
  • BGWT 598.00 (3.10)
  • BHCL 558.40 (1.16)
  • BHDC 444.00 (-0.89)
  • BHL 210.30 (-0.33)
  • BHPL 508.00 (-0.10)
  • BJHL 825.10 (-1.66)
  • BNHC 315.10 (-0.94)
  • BNL 14,744.00 (-3.00)
  • BNT 11,740.00 (-0.39)
  • BOKD86 1,105.00 (1.38)
  • BPCL 647.00 (-0.46)
  • BUNGAL 657.00 (-0.15)
  • C30MF 10.00 (0.00)
  • CBBL 911.00 (0.00)
  • CFCL 621.00 (-0.61)
  • CGH 765.00 (-0.65)
  • CHCL 477.00 (-0.27)
  • CHDC 2,150.00 (-1.38)
  • CHL 264.00 (-1.12)
  • CIT 1,700.10 (-0.23)
  • CITY 407.80 (4.48)
  • CIZBD90 1,223.00 (-1.45)
  • CKHL 609.00 (-2.56)
  • CLI 447.60 (-0.13)
  • CMF2 9.86 (-0.90)
  • CORBL 1,701.00 (0.05)
  • CREST 1,169.00 (0.43)
  • CSY 9.20 (0.00)
  • CYCL 1,432.90 (-2.03)
  • CZBIL 198.10 (1.54)
  • CZBILP 105.80 (-2.94)
  • DDBL 830.00 (-0.41)
  • DHEL 594.00 (0.34)
  • DHPL 285.00 (0.60)
  • DLBS 1,235.00 (-3.30)
  • DOLTI 345.70 (-1.48)
  • DORDI 248.00 (-1.20)
  • EBL 700.00 (0.14)
  • EBLD86 1,100.00 (1.20)
  • EBLEB89 1,080.00 (1.41)
  • EDBL 555.70 (-0.94)
  • EHPL 382.00 (-0.26)
  • ENL 847.00 (0.00)
  • FMDBL 770.00 (-0.26)
  • FOWAD 990.00 (-0.60)
  • GBBL 406.00 (0.27)
  • GBILD84/85 1,128.00 (2.55)
  • GBILD86/87 1,141.80 (3.09)
  • GBIME 237.00 (-1.25)
  • GBIMESY2 9.25 (0.22)
  • GBLBS 756.10 (-1.42)
  • GCIL 361.50 (-0.96)
  • GFCL 625.50 (-1.17)
  • GHL 222.00 (-0.80)
  • GIBF1 10.53 (-1.13)
  • GILB 1,102.00 (0.09)
  • GLBSL 1,800.00 (-1.91)
  • GLH 252.00 (0.00)
  • GMFBS 1,239.00 (-0.32)
  • GMFIL 471.90 (-0.65)
  • GMLI 1,151.00 (-1.96)
  • GRDBL 1,040.80 (0.08)
  • GSY 10.00 (0.00)
  • GUFL 545.00 (-1.16)
  • GVL 477.60 (-0.08)
  • GWFD83 1,071.00 (-0.58)
  • H8020 11.50 (-0.26)
  • HATHY 722.00 (-2.41)
  • HBL 193.00 (-0.97)
  • HBLD86 1,200.00 (2.92)
  • HDHPC 206.80 (-1.05)
  • HDL 1,147.10 (0.01)
  • HEI 538.10 (0.02)
  • HEIP 327.90 (-4.93)
  • HFIN 755.00 (0.27)
  • HHL 340.00 (0.00)
  • HIDCL 254.00 (-0.97)
  • HIDCLP 189.00 (-0.53)
  • HIMSTAR 756.10 (-2.44)
  • HLBSL 875.00 (0.00)
  • HLI 328.90 (-0.63)
  • HLICF 8.92 (-0.89)
  • HPPL 359.00 (-0.31)
  • HRL 585.50 (-0.43)
  • HURJA 235.00 (-0.51)
  • ICFC 615.30 (-0.90)
  • ICFCD83 1,120.00 (0.00)
  • ICFCD89 1,110.00 (1.31)
  • IGI 434.00 (-1.12)
  • IHL 372.50 (-0.67)
  • ILBS 890.10 (-1.97)
  • ILI 420.00 (-0.73)
  • JBBL 337.50 (-0.74)
  • JBLB 1,260.00 (0.24)
  • JFL 400.10 (-0.22)
  • JHAPA 1,300.00 (3.17)
  • JOSHI 265.10 (-1.08)
  • JSLBB 1,001.00 (-1.67)
  • KBL 208.00 (0.00)
  • KBLD86 1,200.00 (0.00)
  • KBLD90 1,224.00 (1.57)
  • KBSH 1,325.00 (-4.68)
  • KDBY 10.95 (0.74)
  • KDL 780.00 (-1.27)
  • KEF 10.71 (2.98)
  • KHPL 890.00 (-4.30)
  • KKHC 239.10 (0.84)
  • KMCDB 831.00 (-9.67)
  • KPCL 475.00 (-0.42)
  • KSBBL 472.20 (-0.63)
  • KSY 9.65 (-1.03)
  • LBBL 479.20 (0.04)
  • LBBLD89 1,265.00 (0.40)
  • LBLD88 1,088.50 (-0.02)
  • LEC 211.00 (-1.17)
  • LICN 804.90 (0.12)
  • LLBS 923.00 (0.00)
  • LSL 216.50 (-0.69)
  • LVF2 9.80 (0.00)
  • MABEL 670.10 (-2.03)
  • MAKAR 478.20 (-0.48)
  • MANDU 823.00 (0.85)
  • MATRI 850.00 (-1.05)
  • MBJC 277.00 (0.00)
  • MBL 243.20 (-0.12)
  • MBLD87 1,147.00 (-0.09)
  • MBLEF 9.98 (0.30)
  • MCHL 302.00 (0.33)
  • MDB 583.80 (-1.05)
  • MEHL 344.00 (0.53)
  • MEL 224.90 (-0.04)
  • MEN 578.30 (-0.36)
  • MERO 710.90 (-0.15)
  • MFIL 773.90 (-0.50)
  • MHCL 335.00 (-1.18)
  • MHL 471.00 (-1.26)
  • MHNL 246.00 (-0.40)
  • MKCL 1,102.00 (-0.18)
  • MKHC 304.00 (0.00)
  • MKHL 480.30 (-3.75)
  • MKJC 469.00 (0.00)
  • MLBBL 1,167.90 (-0.01)
  • MLBL 352.50 (-0.98)
  • MLBS 1,169.00 (0.78)
  • MLBSL 1,731.00 (-1.09)
  • MMF1 9.50 (0.42)
  • MMKJL 479.00 (0.00)
  • MNBBL 366.90 (0.00)
  • MNBBLP 236.20 (0.00)
  • MNMF1 9.85 (0.72)
  • MPFL 613.00 (-0.65)
  • MSHL 619.00 (-2.83)
  • MSLB 1,232.00 (-1.28)
  • MSLBP 735.00 (0.00)
  • NABBC 782.00 (-0.64)
  • NABIL 523.90 (0.38)
  • NABILD2089 1,090.00 (0.00)
  • NADEP 730.00 (-0.07)
  • NBF2 10.15 (0.50)
  • NBF3 10.03 (0.30)
  • NBL 262.30 (-0.42)
  • NBLD85 1,074.60 (2.34)
  • NBLD87 1,144.30 (6.24)
  • NESDO 1,540.00 (-1.60)
  • NFS 580.00 (-1.02)
  • NGPL 410.00 (-0.49)
  • NHDL 640.00 (0.79)
  • NHPC 265.00 (-1.49)
  • NIBLGF 9.82 (2.29)
  • NIBLSTF 8.79 (-5.59)
  • NIBSF2 9.00 (-2.39)
  • NICA 332.00 (0.30)
  • NICAD2091 1,056.10 (0.07)
  • NICBF 9.30 (0.87)
  • NICD88 1,078.80 (-5.41)
  • NICFC 9.26 (-1.49)
  • NICGF2 9.17 (-1.08)
  • NICL 516.50 (-0.48)
  • NICLBSL 559.90 (-0.02)
  • NICSF 9.44 (1.51)
  • NIFRA 250.10 (-0.64)
  • NIFRAGED 1,041.20 (-1.77)
  • NIL 615.00 (-0.16)
  • NIMB 191.00 (-0.52)
  • NIMBD90 1,280.00 (7.11)
  • NIMBPO 146.90 (2.37)
  • NLG 593.00 (-1.15)
  • NLIC 747.50 (0.34)
  • NLICL 567.10 (0.19)
  • NMB 237.80 (-0.13)
  • NMB50 10.20 (0.10)
  • NMBD87/88 1,144.50 (5.37)
  • NMBD89/90 1,363.00 (10.81)
  • NMBHF2 9.62 (0.10)
  • NMBMF 622.00 (-1.89)
  • NMFBS 1,115.00 (0.00)
  • NMIC 973.00 (0.60)
  • NMLBBL 560.00 (-0.88)
  • NRIC 944.10 (-0.52)
  • NRM 321.50 (1.42)
  • NRN 1,417.60 (-0.80)
  • NSIF2 10.67 (0.47)
  • NSY 9.42 (1.51)
  • NTC 845.00 (0.00)
  • NUBL 635.00 (0.47)
  • NWCL 745.80 (-0.32)
  • NYADI 380.00 (-0.52)
  • OHL 683.00 (0.43)
  • OMPL 1,043.50 (-1.00)
  • PBD85 1,077.20 (0.20)
  • PBD88 1,215.00 (-0.16)
  • PBLD84 1,070.10 (0.00)
  • PCBL 233.00 (0.00)
  • PCIL 679.80 (-0.03)
  • PFL 366.00 (0.55)
  • PHCL 302.30 (0.77)
  • PMHPL 319.00 (-1.51)
  • PMLI 455.50 (-0.59)
  • PPCL 354.50 (0.97)
  • PPL 334.00 (-0.30)
  • PRIN 680.30 (-1.12)
  • PROFL 443.20 (-1.51)
  • PRSF 12.50 (-1.19)
  • PRVU 190.10 (0.11)
  • PSF 11.75 (0.00)
  • PURE 848.00 (-2.53)
  • RADHI 725.70 (-0.86)
  • RAWA 452.00 (0.44)
  • RBBF40 9.18 (-0.76)
  • RBCL 14,645.00 (1.50)
  • RBCLPO 11,300.00 (0.89)
  • RFPL 350.00 (0.00)
  • RHGCL 269.00 (0.94)
  • RHPL 262.00 (-1.13)
  • RIDI 334.50 (-0.15)
  • RLEL 865.00 (-0.59)
  • RLFL 480.10 (-1.82)
  • RMF1 10.05 (2.76)
  • RMF2 10.41 (2.97)
  • RNLI 450.60 (-0.31)
  • RSDC 644.90 (-1.39)
  • RSML 3,225.00 (0.78)
  • RSY 10.13 (-0.30)
  • RURU 644.00 (-0.16)
  • SABBL 971.00 (0.83)
  • SADBL 400.00 (-0.92)
  • SAGAR 1,570.00 (1.88)
  • SAGF 10.01 (-0.69)
  • SAHAS 647.00 (-0.29)
  • SAIL 954.00 (-1.04)
  • SALICO 597.00 (0.34)
  • SANIMA 352.40 (0.17)
  • SANVI 651.00 (-1.36)
  • SAPDBL 800.00 (-11.01)
  • SARBTM 803.00 (-1.35)
  • SBCF 9.90 (2.06)
  • SBD87 1,072.10 (0.01)
  • SBI 391.70 (0.23)
  • SBID83 1,093.30 (3.00)
  • SBID89 1,132.10 (0.01)
  • SBL 388.00 (-0.46)
  • SBLD84 1,050.00 (-1.69)
  • SCB 642.00 (0.08)
  • SEF 10.35 (1.87)
  • SFCL 368.00 (-0.94)
  • SFEF 10.00 (-0.10)
  • SFMF 10.67 (-3.00)
  • SGHC 336.00 (-1.18)
  • SGIC 473.00 (0.36)
  • SHEL 300.00 (-0.13)
  • SHINE 404.00 (0.37)
  • SHINEP 222.00 (0.00)
  • SHIVM 627.00 (-0.16)
  • SHL 492.00 (-0.40)
  • SHLB 1,449.00 (-0.07)
  • SHPC 494.00 (-0.20)
  • SICL 618.00 (0.47)
  • SIFC 540.20 (-1.06)
  • SIGS2 10.25 (-0.49)
  • SIGS3 10.54 (-1.22)
  • SIKLES 561.00 (-0.23)
  • SINDU 704.00 (0.43)
  • SIPD 673.90 (-0.85)
  • SJCL 273.10 (-0.69)
  • SJLIC 420.10 (-0.59)
  • SKBBL 752.00 (-0.91)
  • SKHEL 1,028.00 (-1.63)
  • SKHL 913.00 (-2.25)
  • SLBBL 810.10 (-0.33)
  • SLBSL 1,182.00 (-0.42)
  • SLCF 10.10 (1.61)
  • SMATA 746.50 (-0.47)
  • SMB 1,945.00 (0.49)
  • SMFBS 1,544.00 (1.58)
  • SMH 554.00 (-1.42)
  • SMHL 471.00 (-0.53)
  • SMJC 450.00 (-1.10)
  • SMPDA 804.00 (-0.74)
  • SNLI 438.00 (-0.11)
  • SNORL 343.50 (0.00)
  • SOHL 623.00 (1.80)
  • SONA 421.00 (-0.71)
  • SOPL 926.00 (-4.15)
  • SPC 421.00 (-3.42)
  • SPDL 361.00 (-1.90)
  • SPHL 562.00 (-2.70)
  • SPIL 705.00 (1.15)
  • SPL 665.00 (-0.75)
  • SRLI 382.50 (-0.60)
  • SSHL 198.90 (-0.45)
  • STC 5,190.00 (-2.06)
  • SWASTIK 2,201.00 (-2.20)
  • SWBBL 701.00 (-0.71)
  • SWMF 640.00 (-0.93)
  • SYPNL 1,370.00 (-1.79)
  • TAMOR 444.40 (0.07)
  • TPC 356.00 (-0.84)
  • TPKHL 603.20 (14.98)
  • TRH 766.00 (0.00)
  • TSHL 480.00 (1.05)
  • TTL 751.10 (-0.38)
  • TVCL 487.00 (0.12)
  • UAIL 456.00 (-0.87)
  • UHEWA 595.00 (-0.83)
  • ULBSL 2,790.00 (-1.06)
  • ULHC 423.00 (2.69)
  • UMHL 588.00 (-0.32)
  • UMRH 534.00 (-1.06)
  • UNHPL 394.20 (0.56)
  • UNL 46,700.10 (-0.21)
  • UNLB 1,326.00 (2.63)
  • UPCL 345.00 (-2.82)
  • UPPER 193.20 (-0.41)
  • USHEC 491.30 (-0.34)
  • USHL 560.10 (0.02)
  • USLB 1,274.50 (0.91)
  • VLBS 700.00 (0.00)
  • VLUCL 463.50 (0.11)
  • WNLB 1,370.20 (0.00)
  • YMHL 603.20 (14.98)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५