Tuesday 17 February, 2026
  • ACLBSL 956.00 (-0.41)
  • ADBL 296.50 (-0.17)
  • ADBLD83 1,051.20 (0.11)
  • AHL 540.50 (-3.14)
  • AHPC 275.00 (-1.82)
  • AKJCL 372.70 (-1.92)
  • AKPL 261.90 (-2.64)
  • ALBSL 1,108.00 (-0.52)
  • ALICL 442.00 (-1.12)
  • ANLB 6,299.90 (0.05)
  • API 293.40 (-2.04)
  • AVYAN 948.00 (-2.48)
  • BANDIPUR 920.00 (-4.17)
  • BARUN 348.00 (-3.06)
  • BBC 4,750.00 (-0.63)
  • BEDC 522.00 (2.15)
  • BFC 465.00 (-1.88)
  • BGWT 760.00 (-0.14)
  • BHCL 571.00 (-2.73)
  • BHDC 479.00 (-1.24)
  • BHL 201.00 (-2.90)
  • BHPL 547.10 (-1.42)
  • BNHC 373.30 (8.39)
  • BNL 15,550.00 (1.63)
  • BNT 11,780.00 (1.90)
  • BOKD86 1,086.00 (0.00)
  • BPCL 712.00 (0.82)
  • BUNGAL 650.00 (-1.66)
  • C30MF 9.57 (-1.14)
  • CBBL 920.00 (-0.43)
  • CBLD88 1,183.00 (0.00)
  • CCBD88 1,240.00 (2.23)
  • CFCL 537.10 (-3.05)
  • CGH 820.00 (-1.80)
  • CHCL 466.90 (-0.66)
  • CHDC 2,515.00 (3.50)
  • CHL 281.00 (-3.44)
  • CIT 1,735.50 (-0.32)
  • CITY 473.10 (0.23)
  • CIZBD90 1,187.00 (-4.20)
  • CKHL 683.50 (-2.22)
  • CLI 456.30 (-0.80)
  • CMF2 10.20 (3.45)
  • CORBL 1,605.20 (-1.52)
  • CREST 1,332.00 (-3.83)
  • CSY 9.17 (0.00)
  • CYCL 1,542.00 (1.45)
  • CZBIL 188.20 (-0.21)
  • DDBL 830.00 (-0.72)
  • DHEL 720.00 (-1.23)
  • DHPL 302.00 (-1.27)
  • DLBS 1,330.00 (-0.75)
  • DOLTI 506.00 (-1.77)
  • DORDI 276.00 (-3.33)
  • EBL 665.50 (-0.45)
  • EBLD91 1,100.00 (0.36)
  • EBLEB89 1,090.00 (3.41)
  • EDBL 590.00 (0.00)
  • EHPL 412.60 (-2.69)
  • ENL 900.70 (-2.92)
  • FMDBL 779.00 (-0.93)
  • FOWAD 1,051.00 (-0.66)
  • GBBD85 1,087.30 (1.99)
  • GBBL 392.50 (-1.60)
  • GBILD84/85 1,174.00 (2.00)
  • GBILD86/87 1,082.10 (-0.45)
  • GBIME 223.50 (-0.31)
  • GBIMEP 100.00 (0.00)
  • GBIMESY2 9.30 (-0.43)
  • GBLBS 754.10 (-1.06)
  • GCIL 411.50 (-1.30)
  • GFCL 637.10 (-1.98)
  • GHL 238.00 (-3.64)
  • GIBF1 10.70 (-0.65)
  • GILB 1,103.00 (-0.81)
  • GLBSL 1,894.10 (-1.96)
  • GLH 265.40 (-3.49)
  • GMFBS 1,423.00 (-4.75)
  • GMFIL 460.00 (-2.54)
  • GMLI 1,731.00 (0.29)
  • GRDBL 1,065.00 (-2.37)
  • GSY 9.70 (1.04)
  • GUFL 545.00 (-2.00)
  • GVL 484.00 (-1.22)
  • GWFD83 1,114.80 (1.99)
  • H8020 11.41 (-0.35)
  • HATHY 903.00 (-0.45)
  • HBL 187.00 (-0.80)
  • HBLD83 1,024.30 (-0.84)
  • HDHPC 196.00 (-3.87)
  • HDL 1,135.00 (-0.24)
  • HEI 495.00 (-2.25)
  • HEIP 316.00 (3.50)
  • HHL 338.00 (-1.46)
  • HIDCL 260.00 (-1.89)
  • HIDCLP 190.00 (1.06)
  • HIMSTAR 930.00 (-2.82)
  • HLBSL 918.00 (1.89)
  • HLI 361.20 (-1.04)
  • HLICF 9.61 (3.78)
  • HPPL 462.60 (-1.36)
  • HRL 835.00 (-0.55)
  • HURJA 264.00 (-2.65)
  • ICFC 640.90 (-2.14)
  • ICFCD88 1,141.00 (0.97)
  • IGI 417.30 (-1.72)
  • IHL 507.00 (-0.59)
  • ILBS 941.00 (0.66)
  • ILI 434.20 (-0.46)
  • JBBL 332.80 (-0.36)
  • JBLB 1,312.00 (-0.08)
  • JFL 421.00 (-0.94)
  • JHAPA 1,346.00 (-1.03)
  • JOSHI 296.00 (-1.66)
  • JSLBB 1,124.00 (-1.58)
  • KBL 183.10 (-1.51)
  • KBLD89 1,249.00 (-1.65)
  • KBSH 1,662.00 (0.67)
  • KDBY 10.12 (-1.75)
  • KDL 896.00 (-1.54)
  • KEF 9.56 (0.00)
  • KKHC 285.90 (-1.41)
  • KMCDB 911.00 (0.11)
  • KPCL 522.00 (-1.14)
  • KSBBL 458.80 (0.17)
  • KSBBLD87 1,140.00 (1.97)
  • KSY 9.68 (3.09)
  • LBBL 473.00 (-2.07)
  • LBBLD89 1,245.10 (-1.96)
  • LEC 215.00 (-3.59)
  • LICN 819.00 (-2.15)
  • LLBS 925.00 (-1.39)
  • LSL 206.50 (-0.48)
  • LUK 9.70 (-2.02)
  • LVF2 9.54 (-1.75)
  • MABEL 765.00 (-1.54)
  • MAKAR 535.00 (-1.83)
  • MANDU 803.70 (-1.27)
  • MATRI 965.00 (0.63)
  • MBJC 292.00 (-4.95)
  • MBL 225.00 (-1.32)
  • MBLD2085 1,125.10 (-0.43)
  • MBLD87 1,087.10 (-1.99)
  • MBLEF 10.01 (-0.60)
  • MCHL 420.00 (-1.64)
  • MDB 624.00 (-0.64)
  • MEHL 451.00 (-0.66)
  • MEL 280.00 (-2.44)
  • MEN 575.00 (-0.69)
  • MERO 715.60 (-1.30)
  • MFIL 750.00 (-3.47)
  • MFLD85 1,122.00 (2.00)
  • MHCL 382.00 (-0.03)
  • MHL 533.00 (2.11)
  • MHNL 266.00 (-3.97)
  • MKCL 1,379.00 (-0.36)
  • MKHC 317.20 (-0.56)
  • MKHL 793.00 (-2.22)
  • MKJC 523.10 (0.21)
  • MLBBL 1,304.00 (-1.44)
  • MLBL 364.10 (-0.79)
  • MLBLD89 1,230.10 (-1.28)
  • MLBS 1,423.00 (-2.40)
  • MLBSL 1,875.00 (0.00)
  • MMF1 9.00 (0.90)
  • MMKJL 573.00 (-0.80)
  • MNBBL 359.00 (-1.10)
  • MND84/85 1,068.00 (-1.58)
  • MNMF1 9.60 (0.00)
  • MPFL 605.00 (-2.10)
  • MSHL 808.30 (-1.43)
  • MSLB 1,280.00 (-0.67)
  • NABBC 1,394.00 (-8.29)
  • NABIL 495.00 (-0.58)
  • NABILD2089 1,066.10 (0.10)
  • NADEP 772.90 (0.51)
  • NBF2 9.62 (0.10)
  • NBF3 9.45 (-0.21)
  • NBL 240.00 (-1.44)
  • NBLD87 1,098.00 (0.00)
  • NCCD86 1,117.00 (-1.83)
  • NESDO 1,515.00 (-0.85)
  • NFS 625.90 (-0.64)
  • NGPL 425.10 (-2.72)
  • NHDL 647.00 (-1.07)
  • NHPC 219.10 (-4.78)
  • NIBD2082 1,016.90 (-1.84)
  • NIBLGF 9.24 (-0.96)
  • NIBLSTF 9.12 (-1.19)
  • NIBSF2 8.75 (-3.63)
  • NICA 323.00 (-0.89)
  • NICAD2091 1,077.00 (1.22)
  • NICAD85/86 1,130.10 (0.01)
  • NICBF 9.69 (3.97)
  • NICFC 9.20 (0.00)
  • NICGF2 9.47 (3.38)
  • NICL 490.00 (-1.80)
  • NICLBSL 550.00 (-1.65)
  • NICSF 9.12 (2.47)
  • NIFRA 258.80 (-0.31)
  • NIFRAGED 1,022.50 (0.01)
  • NIL 601.00 (-0.64)
  • NIMB 186.70 (-1.69)
  • NIMBD90 1,182.00 (-0.26)
  • NIMBPO 156.00 (0.00)
  • NLG 670.30 (-0.40)
  • NLIC 740.00 (-1.46)
  • NLICL 570.00 (-1.71)
  • NMB 235.00 (0.00)
  • NMB50 10.17 (-2.68)
  • NMBD87/88 1,077.00 (-0.10)
  • NMBD89/90 1,249.00 (-1.96)
  • NMBHF2 9.50 (-0.52)
  • NMBMF 655.20 (-0.27)
  • NMFBS 1,119.00 (-0.53)
  • NMIC 1,307.00 (-0.53)
  • NMLBBL 613.30 (-0.76)
  • NRIC 1,239.00 (-0.80)
  • NRM 417.30 (-1.23)
  • NRN 1,537.00 (-1.35)
  • NSIF2 10.60 (-1.40)
  • NTC 845.10 (-0.34)
  • NUBL 680.60 (-0.93)
  • NWCL 871.00 (0.10)
  • NYADI 402.00 (-3.13)
  • OHL 708.00 (1.29)
  • OMPL 1,285.00 (-1.90)
  • PBD85 1,105.00 (-3.91)
  • PBD88 1,189.00 (0.25)
  • PBLD84 1,107.00 (-0.45)
  • PBLD87 1,119.00 (1.54)
  • PCBL 231.50 (-0.64)
  • PFL 372.00 (-1.85)
  • PHCL 289.00 (-4.62)
  • PMHPL 349.00 (-0.85)
  • PMLI 487.00 (-0.41)
  • PPCL 374.00 (-2.27)
  • PPL 394.20 (-2.67)
  • PRIN 703.20 (-2.20)
  • PROFL 453.00 (-2.56)
  • PRSF 11.35 (0.27)
  • PRVU 181.80 (-0.76)
  • PSF 11.00 (-0.72)
  • PURE 957.10 (-3.80)
  • RADHI 833.00 (-1.42)
  • RAWA 710.00 (-2.07)
  • RBBD2088 1,058.00 (1.71)
  • RBBF40 9.52 (3.93)
  • RBCL 15,000.00 (-0.33)
  • RBCLPO 11,810.00 (-1.58)
  • RFPL 400.90 (-3.05)
  • RHGCL 275.50 (-2.34)
  • RHPL 294.00 (-3.61)
  • RIDI 325.00 (-1.22)
  • RLFL 447.00 (-2.53)
  • RMF1 9.74 (-0.41)
  • RMF2 9.95 (1.43)
  • RNLI 452.90 (-0.46)
  • RSDC 645.00 (-0.92)
  • RSML 361.80 (9.64)
  • RSY 10.09 (0.90)
  • RURU 650.20 (-0.58)
  • SABBL 363.00 (10.00)
  • SADBL 412.00 (-1.20)
  • SAGAR 1,967.00 (-2.29)
  • SAGF 9.87 (-1.20)
  • SAHAS 556.00 (-0.18)
  • SAIL 1,380.00 (-4.83)
  • SALICO 590.00 (-1.17)
  • SANIMA 332.50 (-0.75)
  • SANVI 818.10 (-3.18)
  • SAPDBL 810.10 (-0.84)
  • SARBTM 857.50 (-0.98)
  • SBCF 9.40 (-1.88)
  • SBD87 1,111.00 (1.93)
  • SBI 398.60 (-1.09)
  • SBID2090 1,060.10 (0.44)
  • SBID83 1,060.60 (-1.52)
  • SBID89 1,186.00 (1.11)
  • SBL 373.00 (0.27)
  • SBLD2091 1,076.00 (1.02)
  • SBLD84 1,093.00 (0.00)
  • SCB 639.80 (-0.03)
  • SDBD87 1,135.20 (3.85)
  • SEF 9.73 (0.83)
  • SFCL 382.00 (-1.29)
  • SFEF 9.66 (-0.51)
  • SFMF 10.26 (-0.10)
  • SGHC 395.00 (-2.45)
  • SGIC 467.00 (-0.64)
  • SHEL 299.70 (-2.09)
  • SHINE 400.00 (-1.70)
  • SHINED 1,148.60 (2.00)
  • SHIVM 605.00 (-0.98)
  • SHL 489.10 (-0.39)
  • SHLB 1,582.00 (-1.00)
  • SHPC 531.20 (-2.53)
  • SICL 618.00 (-0.32)
  • SIFC 577.00 (-1.54)
  • SIGS2 9.69 (-1.92)
  • SIGS3 10.21 (-0.87)
  • SIKLES 603.00 (-1.79)
  • SINDU 735.00 (-1.87)
  • SJCL 300.00 (-3.13)
  • SJLIC 432.50 (0.23)
  • SKBBL 756.20 (-0.67)
  • SLBBL 817.00 (-0.73)
  • SLBSL 1,313.00 (0.31)
  • SLCF 9.58 (-1.74)
  • SMATA 781.90 (0.50)
  • SMB 1,850.00 (-0.81)
  • SMFBS 1,634.90 (-0.01)
  • SMH 731.10 (-10.00)
  • SMHL 444.30 (-2.59)
  • SMJC 486.10 (-0.80)
  • SMPDA 865.00 (-0.23)
  • SNLI 451.80 (-0.37)
  • SONA 421.30 (-1.57)
  • SPC 492.00 (-2.26)
  • SPDL 396.00 (-1.47)
  • SPHL 542.00 (-2.34)
  • SPIL 686.90 (-0.41)
  • SPL 751.00 (-2.85)
  • SRLI 385.00 (-0.98)
  • SSHL 185.50 (-2.57)
  • STC 5,511.00 (-0.97)
  • SWASTIK 2,788.90 (-1.80)
  • SWBBL 730.00 (-0.68)
  • SWMF 661.00 (-1.20)
  • SYPNL 1,908.00 (-2.65)
  • TAMOR 418.20 (-2.31)
  • TPC 393.00 (-3.91)
  • TRH 743.00 (-0.93)
  • TSHL 755.10 (-2.32)
  • TTL 891.00 (-2.09)
  • TVCL 644.00 (4.72)
  • UAIL 458.00 (-0.43)
  • UHEWA 555.20 (-1.03)
  • ULBSL 3,120.00 (-3.35)
  • ULHC 530.10 (-0.92)
  • UMHL 611.00 (-0.16)
  • UMRH 546.00 (-2.50)
  • UNHPL 480.00 (-3.03)
  • UNL 46,600.00 (0.00)
  • UNLB 1,849.90 (0.16)
  • UPCL 373.00 (-1.17)
  • UPPER 185.10 (-2.48)
  • USHEC 461.10 (-0.84)
  • USHL 748.00 (-6.50)
  • USLB 1,428.00 (-1.04)
  • VLBS 755.80 (0.77)
  • VLUCL 561.00 (-1.08)
  • WNLB 1,468.00 (-0.95)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५