Monday 16 February, 2026
  • ACLBSL 959.90 (-1.04)
  • ADBL 297.00 (0.00)
  • ADBLD83 1,050.00 (-0.05)
  • AHL 558.00 (-1.15)
  • AHPC 280.10 (-4.70)
  • AKJCL 380.00 (1.33)
  • AKPL 269.00 (-2.89)
  • ALBSL 1,113.80 (-0.46)
  • ALICL 447.00 (0.25)
  • ANLB 6,296.90 (1.56)
  • API 299.50 (-1.16)
  • AVYAN 972.10 (-0.30)
  • BANDIPUR 960.00 (2.67)
  • BARUN 359.00 (-1.70)
  • BBC 4,780.00 (-0.77)
  • BEDC 511.00 (-1.64)
  • BFC 473.90 (0.83)
  • BGWT 761.10 (-0.38)
  • BHCL 587.00 (-0.17)
  • BHDC 485.00 (-1.62)
  • BHL 207.00 (-0.19)
  • BHPL 555.00 (-0.54)
  • BNHC 344.40 (10.00)
  • BNT 11,560.00 (-1.20)
  • BPCL 706.20 (-0.95)
  • BUNGAL 661.00 (2.16)
  • C30MF 9.68 (-0.31)
  • CBBL 924.00 (0.52)
  • CBLD88 1,183.00 (-4.20)
  • CFCL 554.00 (5.52)
  • CGH 835.00 (1.21)
  • CHCL 470.00 (-1.47)
  • CHDC 2,430.00 (3.40)
  • CHL 291.00 (-2.02)
  • CIT 1,741.00 (-0.85)
  • CITY 472.00 (0.00)
  • CIZBD90 1,239.00 (-1.98)
  • CKHL 699.00 (0.00)
  • CLI 460.00 (-0.86)
  • CMF2 9.86 (0.31)
  • CORBL 1,630.00 (-1.81)
  • CREST 1,385.00 (-4.28)
  • CYCL 1,520.00 (-1.17)
  • CZBIL 188.60 (-1.26)
  • DDBL 836.00 (-0.11)
  • DHEL 729.00 (1.11)
  • DHPL 305.90 (-1.96)
  • DLBS 1,340.00 (1.90)
  • DOLTI 515.10 (-0.94)
  • DORDI 285.50 (-1.38)
  • EBL 668.50 (0.32)
  • EBLD85 1,147.00 (-1.97)
  • EBLD91 1,096.10 (-0.81)
  • EBLEB89 1,054.10 (-1.39)
  • EDBL 590.00 (0.67)
  • EHPL 424.00 (-1.42)
  • ENL 927.80 (-0.53)
  • FMDBL 786.30 (-0.34)
  • FOWAD 1,058.00 (-0.28)
  • GBBD85 1,066.10 (-0.47)
  • GBBL 398.90 (0.05)
  • GBILD84/85 1,151.00 (-1.20)
  • GBIME 224.20 (-0.31)
  • GBIMESY2 9.34 (-1.99)
  • GBLBS 762.20 (0.29)
  • GCIL 416.90 (0.17)
  • GFCL 650.00 (1.40)
  • GHL 247.00 (-3.85)
  • GIBF1 10.77 (-0.37)
  • GILB 1,112.00 (0.13)
  • GLBSL 1,932.00 (0.16)
  • GLH 275.00 (-3.17)
  • GMFBS 1,494.00 (5.96)
  • GMFIL 472.00 (0.88)
  • GMLI 1,726.00 (-1.09)
  • GRDBL 1,090.90 (-0.20)
  • GSY 9.60 (-0.52)
  • GUFL 556.10 (0.71)
  • GVL 490.00 (0.76)
  • GWFD83 1,093.00 (-0.39)
  • H8020 11.45 (0.26)
  • HATHY 907.10 (-1.08)
  • HBL 188.50 (-0.79)
  • HDHPC 203.90 (-2.86)
  • HDL 1,137.70 (0.02)
  • HEI 506.40 (0.88)
  • HEIP 305.30 (0.10)
  • HHL 343.00 (-0.87)
  • HIDCL 265.00 (-0.56)
  • HIDCLP 188.00 (-2.74)
  • HIMSTAR 957.00 (0.10)
  • HLBSL 901.00 (-0.44)
  • HLI 365.00 (0.80)
  • HLICF 9.26 (0.11)
  • HPPL 469.00 (0.21)
  • HRL 839.60 (-0.44)
  • HURJA 271.20 (-4.47)
  • ICFC 654.90 (0.57)
  • ICFCD88 1,130.00 (0.38)
  • IGI 424.60 (-0.23)
  • IHL 510.00 (-0.20)
  • ILBS 934.80 (-2.22)
  • ILI 436.20 (-0.25)
  • JBBL 334.00 (-0.89)
  • JBLB 1,313.00 (-0.23)
  • JFL 425.00 (0.00)
  • JHAPA 1,360.00 (4.62)
  • JOSHI 301.00 (-2.15)
  • JSLBB 1,142.00 (0.62)
  • KBL 185.90 (-1.12)
  • KBSH 1,651.00 (-0.33)
  • KDBY 10.30 (0.00)
  • KDL 910.00 (1.00)
  • KEF 9.56 (1.92)
  • KKHC 290.00 (-9.38)
  • KMCDB 910.00 (-0.76)
  • KPCL 528.00 (-1.31)
  • KSBBL 458.00 (0.24)
  • KSBBLD87 1,118.00 (0.00)
  • KSY 9.39 (-1.98)
  • LBBL 483.00 (1.28)
  • LEC 223.00 (-3.25)
  • LICN 837.00 (0.24)
  • LLBS 938.00 (-2.99)
  • LSL 207.50 (0.24)
  • LUK 9.90 (0.00)
  • LVF2 9.71 (0.73)
  • MABEL 777.00 (2.91)
  • MAKAR 545.00 (-2.33)
  • MANDU 814.00 (-1.93)
  • MATRI 959.00 (-1.13)
  • MBJC 307.20 (-2.07)
  • MBL 228.00 (-0.44)
  • MBLEF 10.07 (-0.20)
  • MCHL 427.00 (-0.30)
  • MDB 628.00 (-0.77)
  • MEHL 454.00 (0.20)
  • MEL 287.00 (-1.37)
  • MEN 579.00 (0.12)
  • MERO 725.00 (-0.28)
  • MFIL 777.00 (-0.24)
  • MFLD85 1,100.00 (-4.76)
  • MHCL 382.10 (-2.10)
  • MHL 522.00 (0.19)
  • MHNL 277.00 (-3.48)
  • MKCL 1,384.00 (1.02)
  • MKHC 319.00 (-1.24)
  • MKHL 811.00 (0.25)
  • MKJC 522.00 (-1.14)
  • MLBBL 1,323.00 (-0.15)
  • MLBL 367.00 (-0.84)
  • MLBS 1,458.00 (2.68)
  • MLBSL 1,875.00 (-0.27)
  • MMF1 8.92 (-1.76)
  • MMKJL 577.60 (-0.93)
  • MNBBL 363.00 (-0.49)
  • MNMF1 9.60 (-1.03)
  • MPFL 618.00 (-1.90)
  • MSHL 820.00 (0.59)
  • MSLB 1,288.60 (-2.01)
  • NABBC 1,520.00 (-5.00)
  • NABIL 497.90 (0.59)
  • NABILD2089 1,065.00 (0.35)
  • NADEP 769.00 (0.13)
  • NBF2 9.61 (-2.44)
  • NBF3 9.47 (-1.87)
  • NBL 243.50 (-0.16)
  • NBLD87 1,098.00 (0.09)
  • NCCD86 1,137.80 (2.00)
  • NESDO 1,528.00 (0.59)
  • NFS 629.90 (-0.33)
  • NGPL 437.00 (0.69)
  • NHDL 654.00 (0.62)
  • NHPC 230.10 (-1.88)
  • NIBLGF 9.33 (-2.00)
  • NIBLSTF 9.23 (-0.32)
  • NIBSF2 9.08 (-0.77)
  • NICA 325.90 (-1.21)
  • NICBF 9.32 (1.30)
  • NICFC 9.20 (0.44)
  • NICGF2 9.16 (-0.33)
  • NICL 499.00 (0.60)
  • NICLBSL 559.20 (-0.48)
  • NICSF 8.90 (-0.22)
  • NIFRA 259.60 (-0.92)
  • NIFRAGED 1,022.40 (0.06)
  • NIL 604.90 (-0.67)
  • NIMB 189.90 (-0.05)
  • NIMBPO 156.00 (1.36)
  • NLG 673.00 (-0.44)
  • NLIC 751.00 (-0.40)
  • NLICL 579.90 (-0.87)
  • NLICLP 321.00 (0.00)
  • NMB 235.00 (0.43)
  • NMB50 10.45 (1.95)
  • NMBD87/88 1,078.10 (-0.19)
  • NMBHF2 9.55 (1.06)
  • NMBMF 657.00 (-0.29)
  • NMFBS 1,125.00 (0.99)
  • NMIC 1,314.00 (-0.08)
  • NMLBBL 618.00 (-0.64)
  • NRIC 1,249.00 (-0.24)
  • NRM 422.50 (-0.59)
  • NRN 1,558.00 (-2.01)
  • NSIF2 10.75 (0.84)
  • NTC 848.00 (0.00)
  • NUBL 687.00 (-1.72)
  • NWCL 870.10 (-1.12)
  • NYADI 415.00 (2.47)
  • OHL 699.00 (-1.27)
  • OMPL 1,309.90 (-1.73)
  • PBD88 1,186.00 (-1.98)
  • PBLD86 1,125.00 (-1.24)
  • PBLD87 1,102.00 (0.27)
  • PCBL 233.00 (-1.27)
  • PFL 379.00 (0.29)
  • PHCL 303.00 (-3.50)
  • PMHPL 352.00 (-3.11)
  • PMLI 489.00 (-0.81)
  • PPCL 382.70 (0.18)
  • PPL 405.00 (3.18)
  • PRIN 719.00 (-0.55)
  • PROFL 464.90 (1.48)
  • PRSF 11.32 (0.44)
  • PRVU 183.20 (0.16)
  • PSF 11.08 (-1.95)
  • PURE 994.90 (1.73)
  • RADHI 845.00 (0.00)
  • RAWA 725.00 (-0.01)
  • RBBD2088 1,040.20 (-1.03)
  • RBBF40 9.16 (-2.35)
  • RBCL 15,050.00 (-0.99)
  • RBCLPO 12,000.00 (0.00)
  • RFPL 413.50 (0.85)
  • RHGCL 282.10 (-2.39)
  • RHPL 305.00 (-1.04)
  • RIDI 329.00 (1.89)
  • RLFL 458.60 (-0.54)
  • RMF1 9.78 (1.88)
  • RMF2 9.81 (-3.63)
  • RNLI 455.00 (0.00)
  • RSDC 651.00 (-0.47)
  • RSML 330.00 (10.00)
  • RSY 10.00 (2.25)
  • RURU 654.00 (-0.46)
  • SABBL 330.00 (10.00)
  • SADBL 417.00 (-0.24)
  • SAGAR 2,013.00 (2.44)
  • SAGF 9.99 (1.22)
  • SAHAS 557.00 (-0.36)
  • SAIL 1,450.00 (3.35)
  • SALICO 597.00 (0.62)
  • SANIMA 335.00 (0.93)
  • SANVI 845.00 (1.20)
  • SAPDBL 817.00 (-1.33)
  • SARBTM 866.00 (-0.23)
  • SBCF 9.58 (1.91)
  • SBI 403.00 (0.37)
  • SBID83 1,077.00 (1.13)
  • SBID89 1,173.00 (2.00)
  • SBL 372.00 (0.13)
  • SBLD2091 1,065.10 (-0.75)
  • SBLD89 1,290.00 (-1.83)
  • SCB 640.00 (0.38)
  • SDBD87 1,093.10 (-3.54)
  • SEF 9.65 (-1.43)
  • SFCL 387.00 (1.82)
  • SFEF 9.71 (-0.92)
  • SFMF 10.27 (0.39)
  • SGHC 404.90 (-1.24)
  • SGIC 470.00 (-0.82)
  • SHEL 306.10 (-3.44)
  • SHINE 406.90 (-0.27)
  • SHINED 1,126.10 (-1.51)
  • SHIVM 611.00 (-0.16)
  • SHL 491.00 (-0.10)
  • SHLB 1,598.00 (0.74)
  • SHPC 545.00 (-1.43)
  • SICL 620.00 (-0.78)
  • SIFC 586.00 (-0.85)
  • SIGS2 9.88 (1.86)
  • SIGS3 10.30 (-0.48)
  • SIKLES 614.00 (0.00)
  • SINDU 749.00 (-1.32)
  • SJCL 309.70 (-3.19)
  • SJLIC 431.50 (-1.03)
  • SKBBL 761.30 (-0.29)
  • SLBBL 823.00 (-0.12)
  • SLBBLP 453.00 (0.00)
  • SLBSL 1,308.90 (-0.01)
  • SLCF 9.75 (-1.42)
  • SMATA 778.00 (-0.38)
  • SMB 1,865.10 (-1.32)
  • SMFBS 1,635.00 (0.31)
  • SMH 812.30 (-1.34)
  • SMHL 456.10 (-1.70)
  • SMJC 490.00 (0.82)
  • SMPDA 867.00 (-0.34)
  • SNLI 453.50 (-0.74)
  • SONA 428.00 (-0.23)
  • SPC 503.40 (-1.10)
  • SPDL 401.90 (-1.47)
  • SPHL 555.00 (0.00)
  • SPIL 689.70 (-0.75)
  • SPL 773.00 (-3.25)
  • SRBLD83 1,075.00 (0.00)
  • SRLI 388.80 (-0.82)
  • SSHL 190.40 (-2.61)
  • STC 5,565.00 (0.27)
  • SWASTIK 2,840.00 (-1.05)
  • SWBBL 735.00 (0.29)
  • SWMF 669.00 (-0.89)
  • SYPNL 1,960.00 (3.59)
  • TAMOR 428.10 (-1.63)
  • TPC 409.00 (-4.66)
  • TRH 750.00 (-0.92)
  • TSHL 773.00 (0.32)
  • TTL 910.00 (1.22)
  • TVCL 615.00 (-0.81)
  • UAIL 460.00 (-1.71)
  • UHEWA 561.00 (0.18)
  • ULBSL 3,228.00 (-0.79)
  • ULHC 535.00 (0.36)
  • UMHL 612.00 (-0.33)
  • UMRH 560.00 (0.54)
  • UNHPL 495.00 (-2.94)
  • UNLB 1,847.00 (0.27)
  • UPCL 377.40 (-1.23)
  • UPPER 189.80 (-1.61)
  • USHEC 465.00 (-0.85)
  • USHL 800.00 (8.18)
  • USLB 1,443.00 (0.42)
  • VLBS 750.00 (-1.32)
  • VLUCL 567.10 (-0.51)
  • WNLB 1,482.10 (-1.26)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५