Tuesday 16 June, 2026
  • ACLBSL 950.00 (0.21)
  • ADBL 309.00 (-0.64)
  • AHL 479.00 (-0.83)
  • AHPC 274.50 (-0.54)
  • AKJCL 394.80 (-0.55)
  • AKPL 268.00 (0.00)
  • ALBSL 1,100.00 (-0.45)
  • ALICL 450.20 (0.27)
  • ANLB 5,843.00 (0.40)
  • APHL 602.40 (14.98)
  • API 343.20 (-1.18)
  • AVYAN 1,056.50 (-0.33)
  • BANDIPUR 820.00 (0.61)
  • BARUN 336.00 (-0.30)
  • BBC 4,269.00 (0.45)
  • BEDC 377.00 (3.86)
  • BFC 491.00 (-0.41)
  • BGWT 645.10 (-2.99)
  • BHCL 550.00 (-1.79)
  • BHDC 454.70 (-0.50)
  • BHL 215.80 (0.37)
  • BHPL 520.00 (-1.78)
  • BJHL 812.00 (-1.58)
  • BNHC 325.00 (-0.31)
  • BNT 11,619.10 (-1.95)
  • BOKD86 1,090.00 (-0.73)
  • BPCL 680.00 (0.07)
  • BUNGAL 747.90 (5.35)
  • C30MF 10.11 (1.00)
  • CBBL 915.00 (-0.11)
  • CFCL 611.00 (-1.45)
  • CGH 783.50 (0.05)
  • CHCL 481.90 (-0.02)
  • CHDC 2,224.90 (0.45)
  • CHL 283.90 (1.14)
  • CIT 1,734.70 (-0.13)
  • CITY 431.80 (-0.58)
  • CIZBD86 1,145.00 (0.00)
  • CKHL 640.00 (-0.93)
  • CLI 452.00 (0.22)
  • CORBL 1,785.90 (-0.52)
  • CREST 1,250.50 (-0.74)
  • CSY 9.16 (-2.55)
  • CYCL 1,413.00 (1.51)
  • CZBIL 197.00 (-1.50)
  • DDBL 836.00 (0.47)
  • DHEL 622.00 (0.48)
  • DHPL 300.00 (1.01)
  • DLBS 1,245.10 (-0.55)
  • DOLTI 388.00 (6.89)
  • DORDI 267.50 (-0.19)
  • EBL 696.10 (-0.27)
  • EBLD85 1,151.10 (0.10)
  • EBLD86 1,123.70 (3.00)
  • EBLD91 1,090.00 (0.00)
  • EDBL 575.00 (0.09)
  • EHPL 387.00 (0.78)
  • ENL 876.50 (0.33)
  • FMDBL 771.50 (-0.70)
  • FOWAD 1,020.00 (0.69)
  • GBBD85 1,081.10 (-0.36)
  • GBBL 407.00 (-0.07)
  • GBIME 240.00 (0.00)
  • GBIMESY2 9.40 (-0.11)
  • GBLBS 764.00 (0.00)
  • GCIL 389.00 (0.52)
  • GFCL 627.90 (-1.12)
  • GHL 233.00 (-0.43)
  • GIBF1 10.80 (0.00)
  • GILB 1,109.00 (-0.19)
  • GLBSL 1,762.00 (-0.17)
  • GLH 264.00 (0.00)
  • GMFBS 1,269.80 (-0.17)
  • GMFIL 476.00 (-0.42)
  • GMLI 1,296.00 (-0.21)
  • GRDBL 1,113.80 (0.07)
  • GSY 9.86 (-0.90)
  • GUFL 555.00 (-0.89)
  • GVL 485.20 (-0.27)
  • H8020 11.75 (0.43)
  • HATHY 763.10 (-1.54)
  • HBL 197.10 (0.00)
  • HDHPC 218.50 (-0.18)
  • HDL 1,151.50 (-0.22)
  • HEI 560.00 (-0.53)
  • HEIP 328.90 (2.75)
  • HFIN 839.00 (0.00)
  • HHL 369.00 (-0.27)
  • HIDCL 260.60 (-0.15)
  • HIDCLP 197.30 (-0.50)
  • HIMSTAR 845.00 (1.32)
  • HLBSL 888.00 (-0.88)
  • HLI 336.00 (0.00)
  • HLICF 9.20 (2.22)
  • HPPL 367.00 (-0.05)
  • HRL 630.00 (-0.47)
  • HURJA 247.00 (-0.36)
  • ICFC 625.00 (0.63)
  • ICFCD83 1,103.00 (0.27)
  • ICFCD89 1,095.00 (0.74)
  • IGI 451.00 (-1.10)
  • IHL 399.00 (0.00)
  • ILBS 916.80 (-0.02)
  • ILI 433.00 (0.32)
  • JBBD87 1,125.00 (-0.88)
  • JBBL 351.60 (-0.11)
  • JBLB 1,269.00 (0.00)
  • JFL 407.90 (0.47)
  • JHAPA 1,322.00 (-1.71)
  • JOSHI 280.50 (0.90)
  • JSLBB 1,065.00 (0.57)
  • KBL 212.00 (-0.47)
  • KBLD86 1,179.30 (3.00)
  • KBLD90 1,222.60 (3.00)
  • KBSH 1,506.00 (-2.78)
  • KDBY 11.25 (-0.27)
  • KDL 823.50 (0.80)
  • KEF 10.80 (-0.92)
  • KHPL 1,035.00 (-3.54)
  • KKHC 254.00 (-0.39)
  • KMCDB 849.00 (0.13)
  • KPCL 485.00 (0.00)
  • KSBBL 485.00 (0.41)
  • KSBBLD87 1,125.00 (0.00)
  • KSY 9.65 (-1.13)
  • LBBL 487.20 (-1.16)
  • LBBLD89 1,232.00 (-1.52)
  • LEC 220.00 (-1.35)
  • LICN 806.40 (-0.75)
  • LLBS 925.10 (-2.31)
  • LSL 217.00 (-1.14)
  • LUK 10.20 (1.59)
  • LVF2 9.67 (-0.92)
  • MABEL 703.50 (2.70)
  • MAKAR 488.00 (-0.61)
  • MANDU 821.20 (0.02)
  • MATRI 866.00 (-1.59)
  • MBJC 283.50 (0.11)
  • MBL 247.30 (-1.00)
  • MBLEF 10.00 (0.00)
  • MCHL 324.00 (5.19)
  • MDB 601.90 (-0.68)
  • MEHL 364.00 (-0.27)
  • MEL 235.90 (-0.21)
  • MEN 594.20 (-0.39)
  • MERO 720.00 (0.84)
  • MFIL 769.00 (-0.65)
  • MHCL 342.30 (-0.75)
  • MHL 497.80 (0.36)
  • MHNL 258.30 (-0.19)
  • MKCL 1,199.00 (-0.25)
  • MKHC 316.00 (1.38)
  • MKHL 500.00 (-0.99)
  • MKJC 482.10 (-0.82)
  • MLBBL 1,165.00 (-1.52)
  • MLBL 361.70 (0.28)
  • MLBS 1,230.00 (0.00)
  • MLBSL 1,757.00 (-1.84)
  • MMF1 9.56 (0.10)
  • MMKJL 505.00 (-0.79)
  • MNBBL 370.00 (-0.80)
  • MND84/85 1,070.20 (-0.55)
  • MNMF1 10.00 (0.00)
  • MPFL 618.00 (-2.25)
  • MSHL 679.00 (-1.16)
  • MSLB 1,236.00 (0.49)
  • NABBC 855.00 (-2.84)
  • NABIL 532.00 (0.09)
  • NABILD2089 1,124.00 (2.93)
  • NADEP 750.90 (1.20)
  • NBF2 9.86 (1.44)
  • NBF3 9.99 (-0.10)
  • NBL 269.90 (-0.04)
  • NBLD82 1,056.00 (0.28)
  • NCCD86 1,154.00 (0.68)
  • NESDO 1,559.90 (0.32)
  • NFS 600.00 (-0.99)
  • NGPL 425.90 (-0.84)
  • NHDL 634.90 (0.78)
  • NHPC 280.00 (-0.71)
  • NIBD2082 1,040.00 (2.26)
  • NIBD84 1,047.30 (-0.30)
  • NIBLGF 9.36 (1.41)
  • NIBLSTF 9.40 (0.53)
  • NIBSF2 9.10 (-0.22)
  • NICA 335.90 (-0.71)
  • NICAD2091 1,060.00 (0.23)
  • NICFC 9.39 (-0.11)
  • NICGF2 9.22 (-0.43)
  • NICL 535.00 (0.00)
  • NICLBSL 571.00 (-0.51)
  • NICSF 9.53 (1.38)
  • NIFRA 258.00 (-0.65)
  • NIFRAGED 1,035.00 (-1.43)
  • NIFRAUR85/86 1,041.10 (-2.79)
  • NIL 646.00 (-0.60)
  • NIMB 195.40 (0.26)
  • NIMBD90 1,169.00 (-3.84)
  • NIMBPO 146.00 (1.67)
  • NLG 622.00 (-0.48)
  • NLIC 759.80 (-0.08)
  • NLICL 579.90 (-0.28)
  • NMB 242.30 (-0.90)
  • NMB50 10.38 (-2.99)
  • NMBD87/88 1,100.00 (0.28)
  • NMBD89/90 1,320.00 (0.30)
  • NMBHF2 9.80 (1.03)
  • NMBMF 636.00 (-0.31)
  • NMFBS 1,133.00 (-0.11)
  • NMIC 1,038.00 (1.27)
  • NMLBBL 580.00 (-0.31)
  • NRIC 1,000.00 (0.10)
  • NRM 335.50 (-1.32)
  • NRN 1,371.80 (0.06)
  • NSIF2 10.82 (0.28)
  • NSY 9.41 (-0.95)
  • NTC 849.00 (0.12)
  • NUBL 643.00 (-0.97)
  • NWCL 766.00 (-0.78)
  • NYADI 398.00 (0.40)
  • OHL 696.00 (-1.28)
  • OMPL 1,149.00 (0.44)
  • PBD84 1,079.00 (0.33)
  • PBD88 1,205.00 (0.42)
  • PBLD86 1,183.00 (4.10)
  • PBLD87 1,090.00 (0.31)
  • PCBL 237.00 (-0.84)
  • PCIL 742.00 (0.13)
  • PFL 374.00 (-1.42)
  • PHCL 316.50 (-0.47)
  • PMHPL 333.10 (0.48)
  • PMLI 465.00 (0.41)
  • PPCL 368.80 (-1.60)
  • PPL 348.00 (0.00)
  • PRIN 704.70 (-0.75)
  • PROFL 446.20 (-0.62)
  • PRSF 12.81 (-1.08)
  • PRVU 193.90 (-0.05)
  • PSF 12.22 (-0.65)
  • PURE 897.00 (-1.21)
  • RADHI 740.00 (-1.33)
  • RAWA 496.80 (-0.64)
  • RBBD2088 1,065.00 (0.00)
  • RBBF40 9.50 (2.70)
  • RBCL 14,945.00 (0.94)
  • RBCLPO 11,750.00 (0.43)
  • RFPL 359.00 (-0.88)
  • RHGCL 280.10 (-0.28)
  • RHPL 268.00 (0.37)
  • RIDI 343.50 (-0.41)
  • RLEL 906.30 (-1.92)
  • RLFL 463.90 (1.96)
  • RMF1 9.80 (-0.61)
  • RMF2 10.19 (2.00)
  • RNLI 459.20 (-0.99)
  • RSDC 656.00 (-0.35)
  • RSML 3,342.00 (-3.41)
  • RSY 10.23 (-0.29)
  • RURU 646.00 (-0.31)
  • SABBL 1,085.40 (-1.24)
  • SADBL 409.00 (-0.32)
  • SAGAR 1,687.00 (-0.41)
  • SAGF 10.17 (-0.29)
  • SAHAS 661.00 (0.23)
  • SAIL 1,039.00 (-1.70)
  • SALICO 620.00 (-1.10)
  • SANIMA 362.00 (0.56)
  • SANVI 683.00 (0.01)
  • SAPDBL 822.90 (-2.04)
  • SARBTM 833.00 (-0.24)
  • SBCF 9.61 (-1.54)
  • SBD87 1,130.00 (3.67)
  • SBD89 1,236.00 (3.00)
  • SBI 395.00 (-0.48)
  • SBID2090 1,102.10 (3.97)
  • SBID83 1,071.00 (0.09)
  • SBID89 1,141.00 (0.07)
  • SBL 395.10 (-0.85)
  • SBLD2091 1,076.10 (0.00)
  • SBLD84 1,070.00 (-0.74)
  • SBLPO 210.00 (-2.96)
  • SCB 650.00 (0.00)
  • SEF 10.16 (-0.29)
  • SFCL 375.00 (-0.79)
  • SFEF 10.06 (-0.49)
  • SFMF 10.90 (0.83)
  • SGHC 355.50 (0.08)
  • SGIC 481.70 (-1.03)
  • SHEL 308.00 (-0.06)
  • SHINE 407.50 (-0.12)
  • SHINED 1,095.00 (-0.45)
  • SHIVM 651.00 (-0.76)
  • SHL 498.00 (-0.40)
  • SHLB 1,440.90 (-0.83)
  • SHPC 505.50 (-0.82)
  • SICL 630.00 (-0.63)
  • SIFC 545.00 (-1.98)
  • SIGS3 11.36 (-1.82)
  • SIKLES 586.00 (-0.68)
  • SINDU 740.00 (-0.92)
  • SIPD 732.00 (-1.40)
  • SJCL 287.10 (-0.97)
  • SJLIC 428.50 (-0.12)
  • SKBBL 763.00 (-0.13)
  • SKHEL 1,123.00 (-1.92)
  • SKHL 925.70 (-2.56)
  • SLBBL 819.70 (0.40)
  • SLBSL 1,200.00 (0.92)
  • SLCF 9.92 (-0.30)
  • SMATA 761.60 (-0.21)
  • SMB 1,720.00 (0.29)
  • SMFBS 1,501.90 (0.21)
  • SMH 580.00 (2.65)
  • SMHL 492.70 (-0.26)
  • SMJC 452.00 (-0.44)
  • SMPDA 833.00 (0.36)
  • SNLI 445.50 (-0.56)
  • SOHL 635.90 (0.16)
  • SONA 434.20 (-0.44)
  • SOPL 703.10 (15.00)
  • SPC 454.90 (-0.02)
  • SPDL 388.30 (-0.94)
  • SPHL 602.00 (-4.90)
  • SPIL 725.00 (-0.92)
  • SPL 699.00 (1.30)
  • SRLI 391.00 (-0.41)
  • SSHL 210.00 (-0.94)
  • STC 5,257.00 (-0.90)
  • SWASTIK 2,225.00 (-1.76)
  • SWBBL 735.00 (0.14)
  • SWMF 657.00 (-0.41)
  • SYPNL 1,460.10 (-0.20)
  • TAMOR 450.60 (0.13)
  • TPC 365.20 (0.33)
  • TRH 772.30 (-0.22)
  • TSHL 533.00 (1.52)
  • TTL 799.80 (0.60)
  • TVCL 486.20 (-0.78)
  • UAIL 471.00 (-1.88)
  • UHEWA 642.00 (-2.28)
  • ULBSL 2,878.00 (-0.76)
  • ULHC 429.00 (-1.83)
  • UMHL 591.00 (-0.12)
  • UMRH 535.00 (0.00)
  • UNHPL 406.60 (-1.31)
  • UNL 47,399.90 (2.60)
  • UNLB 1,330.20 (-4.03)
  • UPCL 362.00 (-0.82)
  • UPPER 199.70 (-0.25)
  • USHEC 502.50 (-0.59)
  • USHL 604.90 (-0.35)
  • USLB 1,246.90 (-0.64)
  • VLBS 727.00 (2.38)
  • VLUCL 481.00 (-0.80)
  • WNLB 1,420.00 (-0.07)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५