Wednesday 20 May, 2026
  • ACLBSL 956.00 (0.10)
  • ADBL 313.80 (0.90)
  • AHL 503.00 (-0.79)
  • AHPC 282.00 (1.44)
  • AKJCL 368.90 (4.21)
  • AKPL 272.00 (1.49)
  • ALBSL 1,114.40 (1.31)
  • ALICL 454.50 (0.62)
  • ANLB 6,049.90 (-1.63)
  • API 355.00 (1.14)
  • AVYAN 1,150.00 (1.50)
  • BANDIPUR 849.00 (5.07)
  • BARUN 349.60 (1.63)
  • BBC 4,820.00 (1.64)
  • BEDC 375.00 (2.46)
  • BFC 458.00 (0.88)
  • BGWT 656.80 (0.43)
  • BHCL 547.00 (2.78)
  • BHDC 467.00 (1.99)
  • BHL 226.80 (2.67)
  • BHPL 535.00 (2.90)
  • BJHL 940.00 (1.51)
  • BNHC 332.00 (2.12)
  • BNL 13,968.10 (-3.00)
  • BNT 11,799.00 (1.72)
  • BPCL 705.00 (0.80)
  • BUNGAL 682.80 (7.51)
  • C30MF 9.83 (0.82)
  • CBBL 918.00 (0.66)
  • CCBD88 1,274.00 (2.99)
  • CFCL 501.90 (0.84)
  • CGH 803.80 (0.80)
  • CHCL 480.00 (0.61)
  • CHDC 2,285.90 (1.28)
  • CHL 292.90 (2.74)
  • CIT 1,770.00 (0.45)
  • CITY 389.70 (5.90)
  • CIZBD86 1,222.00 (2.00)
  • CKHL 670.00 (0.75)
  • CLI 454.50 (0.64)
  • CORBL 1,995.00 (-13.26)
  • CREST 1,149.90 (1.76)
  • CSY 9.30 (1.09)
  • CYCL 1,491.90 (0.26)
  • CZBIL 205.40 (0.34)
  • DDBL 860.00 (1.06)
  • DHEL 642.90 (2.86)
  • DHPL 303.80 (2.19)
  • DLBS 1,270.10 (0.36)
  • DOLTI 348.00 (-0.26)
  • DORDI 278.00 (2.58)
  • EBL 707.10 (0.30)
  • EBLD85 1,155.00 (1.67)
  • EBLD91 1,075.00 (-1.65)
  • EDBL 582.00 (0.40)
  • EHPL 392.90 (1.81)
  • ENL 895.00 (2.87)
  • FMDBL 804.00 (2.02)
  • FOWAD 1,053.00 (1.74)
  • GBBD85 1,107.18 (2.04)
  • GBBL 422.00 (1.66)
  • GBILD86/87 1,085.00 (0.00)
  • GBIME 237.30 (0.17)
  • GBIMESY2 9.60 (2.02)
  • GBLBS 777.00 (1.04)
  • GCIL 422.90 (2.15)
  • GFCL 628.00 (1.78)
  • GHL 241.00 (2.12)
  • GIBF1 10.77 (-2.18)
  • GILB 1,115.00 (-0.89)
  • GLBSL 1,780.50 (-0.53)
  • GLH 271.00 (2.65)
  • GMFBS 1,323.90 (-0.01)
  • GMFIL 464.90 (1.33)
  • GMLI 1,285.00 (1.18)
  • GRDBL 1,084.00 (2.96)
  • GSY 9.90 (-0.30)
  • GUFL 533.00 (1.91)
  • GVL 492.50 (0.51)
  • H8020 11.85 (-1.25)
  • HATHY 802.90 (3.33)
  • HBL 203.50 (0.69)
  • HDHPC 228.00 (3.87)
  • HDL 1,161.00 (0.26)
  • HEI 530.90 (0.93)
  • HEIP 320.50 (2.04)
  • HFIN 976.00 (1.88)
  • HHL 373.30 (2.27)
  • HIDCL 272.00 (1.12)
  • HIDCLP 207.00 (1.67)
  • HIMSTAR 898.00 (2.80)
  • HLBSL 894.00 (2.35)
  • HLI 340.50 (1.34)
  • HLICF 9.04 (0.44)
  • HPPL 381.00 (1.06)
  • HRL 645.00 (1.90)
  • HURJA 257.00 (2.80)
  • ICFC 627.80 (1.26)
  • ICFCD88 1,130.00 (-0.62)
  • ICFCD89 1,090.00 (0.00)
  • IGI 431.90 (1.62)
  • IHL 428.90 (-1.02)
  • ILBS 940.00 (0.97)
  • ILI 439.00 (0.94)
  • JBBL 361.90 (1.37)
  • JBLB 1,306.10 (0.24)
  • JFL 411.00 (0.74)
  • JHAPA 1,529.00 (1.33)
  • JOSHI 283.50 (1.25)
  • JSLBB 1,100.00 (2.33)
  • KBL 219.60 (1.24)
  • KBLD86 1,155.00 (2.94)
  • KBSH 1,500.00 (-2.07)
  • KDBY 11.58 (0.70)
  • KDL 824.00 (0.73)
  • KEF 10.74 (0.75)
  • KKHC 260.00 (1.64)
  • KMCDB 860.20 (-0.55)
  • KPCL 494.00 (1.23)
  • KSBBL 486.00 (1.25)
  • KSY 9.79 (2.30)
  • LBBL 491.00 (0.82)
  • LEC 229.60 (2.96)
  • LICN 818.00 (0.49)
  • LLBS 957.00 (1.48)
  • LSL 226.70 (1.21)
  • LUK 10.00 (0.00)
  • LVF2 9.73 (1.78)
  • MABEL 716.00 (5.84)
  • MAKAR 510.00 (3.03)
  • MANDU 813.10 (0.51)
  • MATRI 885.00 (-1.01)
  • MBJC 284.10 (0.92)
  • MBL 254.00 (2.21)
  • MBLD87 1,138.70 (0.06)
  • MBLEF 10.20 (2.62)
  • MCHL 321.30 (3.31)
  • MDB 602.00 (0.33)
  • MEHL 384.00 (2.40)
  • MEL 237.60 (0.89)
  • MEN 612.00 (0.49)
  • MERO 720.00 (1.15)
  • MFIL 809.90 (2.13)
  • MFLD85 1,135.00 (-2.74)
  • MHCL 354.00 (2.02)
  • MHL 501.00 (1.62)
  • MHNL 292.00 (11.88)
  • MKCL 1,295.00 (2.61)
  • MKHC 320.00 (0.16)
  • MKHL 540.00 (2.62)
  • MKJC 499.00 (2.17)
  • MLBBL 1,191.00 (0.17)
  • MLBL 368.00 (1.07)
  • MLBS 1,277.00 (1.04)
  • MLBSL 1,775.00 (-0.28)
  • MMF1 9.32 (-2.41)
  • MMKJL 503.30 (1.08)
  • MNBBL 373.90 (1.33)
  • MND84/85 1,069.10 (-2.81)
  • MNMF1 9.90 (1.43)
  • MPFL 619.80 (0.80)
  • MSHL 676.40 (-0.53)
  • MSLB 1,270.00 (2.44)
  • NABBC 967.00 (0.74)
  • NABIL 527.40 (0.27)
  • NABILD2089 1,120.00 (-2.61)
  • NADEP 753.00 (0.40)
  • NBF2 10.00 (1.01)
  • NBF3 9.95 (-0.30)
  • NBL 269.00 (1.13)
  • NBLD85 1,084.00 (2.94)
  • NBLD87 1,125.00 (2.27)
  • NESDO 1,536.00 (0.52)
  • NFS 565.20 (1.02)
  • NGPL 447.10 (1.11)
  • NHDL 639.40 (0.71)
  • NHPC 289.90 (3.80)
  • NIBD84 1,060.00 (1.07)
  • NIBLGF 9.38 (2.40)
  • NIBLSTF 9.33 (-0.11)
  • NIBSF2 9.55 (3.24)
  • NICA 351.00 (1.15)
  • NICAD85/86 1,125.10 (-0.01)
  • NICBF 9.65 (0.52)
  • NICFC 9.35 (0.97)
  • NICGF2 9.45 (0.00)
  • NICL 487.40 (0.70)
  • NICLBSL 568.90 (1.23)
  • NICSF 9.36 (1.19)
  • NIFRA 265.90 (1.37)
  • NIL 606.60 (-0.23)
  • NIMB 198.50 (1.02)
  • NIMBPO 153.00 (0.72)
  • NLG 563.90 (0.00)
  • NLIC 767.00 (0.72)
  • NLICL 588.20 (0.20)
  • NMB 247.50 (0.61)
  • NMB50 10.54 (0.09)
  • NMBD87/88 1,090.50 (1.16)
  • NMBHF2 9.76 (3.28)
  • NMBMF 636.00 (1.23)
  • NMFBS 1,140.20 (-0.51)
  • NMIC 1,044.00 (2.86)
  • NMLBBL 589.90 (1.90)
  • NRIC 908.80 (1.54)
  • NRM 374.00 (0.13)
  • NRN 1,370.00 (1.48)
  • NSIF2 10.80 (0.84)
  • NSY 9.60 (1.05)
  • NTC 888.00 (0.16)
  • NUBL 661.00 (0.92)
  • NWCL 800.00 (1.14)
  • NYADI 391.00 (1.56)
  • OHL 693.30 (0.04)
  • OMPL 1,168.00 (3.35)
  • PBD84 1,140.00 (0.00)
  • PBD88 1,180.50 (-3.08)
  • PCBL 240.50 (0.42)
  • PCIL 822.00 (2.11)
  • PFL 376.90 (1.92)
  • PHCL 309.70 (1.67)
  • PMHPL 340.50 (1.98)
  • PMLI 463.50 (1.40)
  • PPCL 379.00 (1.07)
  • PPL 351.90 (1.73)
  • PRIN 657.70 (0.41)
  • PROFL 444.90 (2.28)
  • PRSF 13.10 (0.92)
  • PRVU 199.00 (0.25)
  • PSF 12.10 (0.75)
  • PURE 997.00 (3.32)
  • RADHI 769.90 (1.84)
  • RAWA 589.00 (2.61)
  • RBBD2088 1,053.70 (-2.43)
  • RBBD83 1,071.20 (3.00)
  • RBBF40 9.70 (1.57)
  • RBCL 15,400.00 (0.66)
  • RBCLPO 12,136.40 (3.00)
  • RFPL 376.00 (2.73)
  • RHGCL 295.00 (1.72)
  • RHPL 278.60 (0.98)
  • RIDI 354.10 (3.84)
  • RLEL 1,010.00 (2.38)
  • RLFL 436.00 (1.04)
  • RMF1 9.94 (0.20)
  • RMF2 10.50 (3.96)
  • RNLI 465.20 (1.31)
  • RSDC 666.00 (0.60)
  • RSML 3,700.00 (0.54)
  • RSY 10.12 (-0.30)
  • RURU 665.00 (2.15)
  • SABBL 1,262.00 (4.47)
  • SADBL 415.10 (0.75)
  • SAGAR 1,733.00 (3.90)
  • SAGF 10.40 (2.46)
  • SAHAS 664.00 (1.68)
  • SAIL 1,147.00 (1.68)
  • SALICO 591.80 (0.17)
  • SAND2085 1,125.00 (0.08)
  • SANIMA 366.00 (0.14)
  • SANVI 727.00 (3.89)
  • SAPDBL 799.00 (1.91)
  • SARBTM 852.00 (1.43)
  • SBCF 9.76 (0.62)
  • SBD89 1,280.00 (2.98)
  • SBI 399.90 (0.73)
  • SBID2090 1,149.00 (-3.00)
  • SBID83 1,075.00 (0.94)
  • SBID89 1,145.20 (1.25)
  • SBL 400.90 (1.16)
  • SBLD83 1,045.00 (-6.40)
  • SBLD89 1,320.00 (0.38)
  • SCB 653.50 (1.71)
  • SDBD87 1,115.00 (-0.45)
  • SEF 10.00 (0.50)
  • SFCL 374.90 (0.81)
  • SFEF 10.15 (0.40)
  • SFMF 10.20 (-1.92)
  • SGHC 367.00 (1.10)
  • SGIC 460.00 (0.07)
  • SHEL 317.00 (1.96)
  • SHINE 411.70 (0.83)
  • SHIVM 688.00 (1.78)
  • SHL 505.00 (0.88)
  • SHLB 1,473.00 (0.07)
  • SHPC 520.20 (0.81)
  • SICL 615.50 (0.21)
  • SIFC 541.00 (1.69)
  • SIGS2 10.51 (1.55)
  • SIGS3 10.85 (1.88)
  • SIKLES 594.40 (0.58)
  • SINDU 718.00 (0.42)
  • SIPD 815.00 (6.12)
  • SJCL 303.90 (2.15)
  • SJLIC 440.00 (3.17)
  • SKBBL 769.00 (0.52)
  • SKHEL 1,293.00 (2.70)
  • SKHL 904.00 (1.80)
  • SLBBL 820.00 (-0.47)
  • SLBSL 1,209.00 (0.83)
  • SLCF 9.95 (-0.10)
  • SMATA 765.00 (0.14)
  • SMB 1,752.00 (0.69)
  • SMFBS 1,515.20 (-0.64)
  • SMH 597.50 (0.25)
  • SMHL 501.30 (0.87)
  • SMJC 488.80 (3.78)
  • SMPDA 842.00 (0.85)
  • SNLI 449.00 (0.85)
  • SOHL 691.00 (3.13)
  • SONA 452.00 (2.03)
  • SPC 456.00 (1.51)
  • SPDL 409.50 (1.36)
  • SPHL 517.00 (1.39)
  • SPIL 706.00 (-0.28)
  • SPL 706.00 (0.83)
  • SRLI 391.90 (1.06)
  • SSHL 217.20 (3.18)
  • STC 5,960.00 (0.29)
  • SWASTIK 2,399.90 (0.41)
  • SWBBL 745.00 (0.28)
  • SWMF 667.00 (0.68)
  • SYPNL 1,508.00 (2.79)
  • TAMOR 455.00 (1.56)
  • TPC 381.00 (4.53)
  • TRH 770.00 (0.65)
  • TSHL 549.00 (-0.18)
  • TTL 831.00 (3.04)
  • TVCL 530.40 (5.45)
  • UAIL 445.80 (-0.16)
  • UHEWA 585.00 (1.92)
  • ULBSL 2,912.00 (0.49)
  • ULHC 561.20 (15.00)
  • UMHL 564.00 (0.71)
  • UMRH 543.00 (1.31)
  • UNHPL 435.00 (0.69)
  • UNL 46,900.00 (1.30)
  • UNLB 1,425.00 (0.43)
  • UPCL 370.50 (0.68)
  • UPPER 207.00 (1.47)
  • USHEC 505.10 (1.43)
  • USHL 630.00 (2.77)
  • USLB 1,244.00 (0.73)
  • VLBS 683.20 (0.38)
  • VLUCL 502.50 (3.16)
  • WNLB 1,460.00 (1.96)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५