Thursday 09 July, 2026
  • ACLBSL 920.00 (-0.54)
  • ADBL 303.70 (-0.39)
  • ADBLD83 1,084.00 (-0.08)
  • AHL 421.00 (1.42)
  • AHPC 260.00 (-0.23)
  • AKJCL 348.40 (1.57)
  • AKPL 249.00 (-1.19)
  • ALBSL 1,042.10 (-2.32)
  • ALICL 426.10 (-1.37)
  • ALICLP 239.00 (0.00)
  • ANLB 5,798.00 (-1.21)
  • APHL 841.00 (-1.87)
  • API 327.20 (-1.15)
  • AVYAN 1,040.00 (-1.14)
  • BANDIPUR 714.00 (-1.79)
  • BARUN 312.20 (-1.51)
  • BBC 4,116.00 (-2.35)
  • BEDC 315.00 (-1.90)
  • BFC 523.90 (1.14)
  • BGWT 559.00 (-0.69)
  • BHCL 474.00 (-3.27)
  • BHDC 427.40 (-1.06)
  • BHL 205.00 (-0.05)
  • BHPL 490.00 (-0.41)
  • BJHL 723.00 (-5.63)
  • BNHC 300.10 (-1.28)
  • BNT 11,550.00 (-0.43)
  • BOKD86 1,103.00 (-1.43)
  • BOKD86KA 1,139.00 (-8.66)
  • BPCL 647.90 (0.15)
  • BUNGAL 583.80 (-2.78)
  • CBBL 910.00 (-1.08)
  • CCBD88 1,228.00 (-2.92)
  • CFCL 614.00 (-0.63)
  • CGH 770.00 (-0.82)
  • CHCL 476.50 (0.29)
  • CHDC 2,107.00 (0.38)
  • CHL 253.00 (-1.94)
  • CIT 1,684.00 (-0.25)
  • CITY 361.30 (-2.35)
  • CKHL 561.20 (-4.88)
  • CLI 444.00 (-1.11)
  • CORBL 1,670.00 (-5.92)
  • CREST 1,180.10 (-2.35)
  • CSY 9.02 (-0.33)
  • CYCL 1,379.90 (-0.01)
  • CZBIL 195.00 (-0.36)
  • CZBILP 105.80 (0.00)
  • DDBL 819.00 (-0.26)
  • DHEL 574.90 (-1.73)
  • DHPL 275.90 (-1.92)
  • DLBS 1,200.00 (-0.08)
  • DOLTI 324.30 (-1.73)
  • DORDI 246.20 (-0.32)
  • EBL 697.20 (-0.13)
  • EBLD85 1,107.10 (0.00)
  • EBLD91 1,090.00 (-0.91)
  • EDBL 555.00 (-1.75)
  • EHPL 353.00 (-1.94)
  • ENL 800.10 (-2.78)
  • FMDBL 748.00 (-0.15)
  • FOWAD 960.00 (-3.23)
  • GBBL 399.00 (-1.48)
  • GBBLPO 238.00 (0.00)
  • GBILD84/85 1,120.00 (1.81)
  • GBILD86/87 1,119.00 (0.82)
  • GBIME 241.00 (-1.23)
  • GBIMESY2 9.04 (-1.74)
  • GBLBS 733.00 (-2.01)
  • GCIL 329.90 (-1.82)
  • GFCL 607.00 (-1.30)
  • GHL 216.40 (-1.14)
  • GIBF1 10.33 (-4.44)
  • GILB 1,100.00 (-0.36)
  • GLBSL 1,740.00 (-2.25)
  • GLH 246.00 (-1.20)
  • GMFBS 1,180.00 (-2.16)
  • GMFIL 452.00 (-0.88)
  • GMLI 1,125.00 (-4.17)
  • GRDBL 1,029.00 (-1.43)
  • GSY 9.95 (0.00)
  • GUFL 541.20 (-1.24)
  • GVL 467.00 (-1.27)
  • H8020 11.65 (-3.88)
  • HATHY 689.90 (-1.86)
  • HBL 194.00 (-1.02)
  • HBLD83 1,030.00 (-0.48)
  • HBLD86 1,205.00 (-0.41)
  • HDHPC 205.00 (-0.82)
  • HDL 1,144.10 (-0.25)
  • HEI 520.00 (-1.98)
  • HEIP 327.00 (-0.61)
  • HFIN 655.00 (-2.11)
  • HHL 333.40 (-0.92)
  • HIDCL 248.50 (-1.55)
  • HIDCLP 183.50 (-1.29)
  • HIMSTAR 667.50 (-6.39)
  • HLBSL 869.00 (-0.69)
  • HLI 319.50 (-0.78)
  • HLICF 8.75 (-4.48)
  • HPPL 366.00 (1.10)
  • HRL 560.00 (-1.67)
  • HURJA 227.00 (-1.30)
  • ICFC 600.00 (-1.32)
  • ICFCD88 1,150.00 (0.88)
  • ICFCD89 1,100.50 (-1.30)
  • IGI 425.00 (-1.16)
  • IHL 340.00 (-4.82)
  • ILBS 862.00 (-1.49)
  • ILI 416.90 (-0.26)
  • JBBD87 1,132.00 (1.25)
  • JBBL 335.00 (-1.18)
  • JBLB 1,231.00 (-0.69)
  • JFL 385.10 (-1.26)
  • JHAPA 1,053.00 (-7.63)
  • JOSHI 254.50 (-1.96)
  • JSLBB 1,000.00 (3.09)
  • KAHL 475.00 (-2.46)
  • KBL 208.60 (-1.51)
  • KBLD89 1,262.00 (-2.17)
  • KBLPO 100.00 (0.00)
  • KBSH 1,305.20 (-0.37)
  • KDBY 10.64 (1.33)
  • KDL 769.90 (-1.87)
  • KEF 10.21 (-1.16)
  • KHPL 884.00 (-0.56)
  • KKHC 249.90 (-0.04)
  • KMCDB 771.00 (-3.01)
  • KPCL 463.50 (-0.32)
  • KSBBL 470.00 (-1.05)
  • KSY 9.94 (3.87)
  • LBBL 471.50 (-1.26)
  • LBBLD89 1,282.00 (-1.38)
  • LBLD86 1,240.00 (0.00)
  • LEC 206.80 (-1.43)
  • LICN 777.90 (-0.14)
  • LLBS 915.90 (0.43)
  • LSL 217.40 (-0.28)
  • LUK 10.03 (-2.62)
  • LVF2 9.95 (-0.50)
  • MABEL 577.00 (-3.83)
  • MAKAR 457.00 (0.37)
  • MANDU 797.10 (0.90)
  • MATRI 826.00 (-1.67)
  • MBJC 268.50 (-1.00)
  • MBL 245.00 (0.00)
  • MBLEF 10.10 (1.00)
  • MCHL 275.00 (-3.51)
  • MDB 565.50 (-1.65)
  • MEHL 313.00 (-3.40)
  • MEL 213.70 (-0.14)
  • MEN 563.00 (-1.05)
  • MERO 671.20 (-3.42)
  • MFIL 772.00 (0.29)
  • MHCL 316.50 (-0.53)
  • MHL 465.00 (-2.08)
  • MHNL 229.30 (-2.01)
  • MKCL 1,082.00 (-0.54)
  • MKHC 296.90 (-1.00)
  • MKHL 472.20 (-1.21)
  • MKJC 446.10 (-0.20)
  • MLBBL 1,140.00 (0.26)
  • MLBL 348.00 (-1.14)
  • MLBS 1,145.00 (-2.88)
  • MLBSL 1,729.90 (-0.52)
  • MMF1 9.50 (-2.96)
  • MMKJL 454.00 (-2.68)
  • MNBBL 362.00 (-0.82)
  • MND84/85 1,080.00 (0.69)
  • MNMF1 9.80 (-0.51)
  • MPFL 600.00 (-3.18)
  • MSHL 600.00 (0.00)
  • MSLB 1,210.20 (-2.56)
  • NABBC 700.00 (-1.41)
  • NABIL 528.60 (-0.64)
  • NADEP 726.90 (-0.42)
  • NBBD2085 1,112.00 (-2.03)
  • NBF2 9.70 (-1.12)
  • NBF3 9.99 (-0.10)
  • NBL 263.80 (-0.45)
  • NBLD87 1,093.00 (0.74)
  • NESDO 1,477.00 (-2.70)
  • NFS 569.00 (-1.13)
  • NGPL 406.00 (0.02)
  • NHDL 631.00 (-2.11)
  • NHPC 252.00 (-1.18)
  • NIBLGF 9.29 (0.00)
  • NIBLSTF 9.17 (2.92)
  • NIBSF2 9.10 (1.34)
  • NICA 328.20 (-1.14)
  • NICAD2091 1,070.00 (0.00)
  • NICAD85/86 1,160.00 (2.56)
  • NICBF 9.33 (-2.81)
  • NICD83/84 1,075.00 (2.87)
  • NICFC 9.37 (0.11)
  • NICGF2 9.12 (-0.87)
  • NICL 511.50 (-1.62)
  • NICLBSL 550.00 (-0.72)
  • NICSF 9.10 (-3.19)
  • NIFRA 245.00 (-0.81)
  • NIFRAGED 1,044.60 (0.00)
  • NIL 611.20 (-0.86)
  • NIMB 191.00 (-0.83)
  • NIMBD90 1,212.00 (-0.02)
  • NIMBPO 140.90 (-2.83)
  • NLG 573.80 (-0.03)
  • NLIC 739.90 (0.00)
  • NLICL 571.00 (-1.04)
  • NMB 235.60 (-0.59)
  • NMB50 10.21 (-1.73)
  • NMBD2085 1,130.00 (-5.36)
  • NMBD87/88 1,133.00 (-1.05)
  • NMBHF2 9.55 (-2.45)
  • NMBMF 608.00 (-0.49)
  • NMFBS 1,105.00 (-0.46)
  • NMIC 920.00 (-1.92)
  • NMLBBL 525.00 (-2.96)
  • NRIC 936.00 (0.10)
  • NRM 316.30 (-1.16)
  • NRN 1,379.00 (-1.15)
  • NSIF2 10.60 (0.00)
  • NSY 9.47 (-1.04)
  • NTC 847.00 (0.00)
  • NUBL 606.00 (-1.46)
  • NWCL 714.00 (0.08)
  • NYADI 365.00 (-2.67)
  • OHL 662.10 (-1.18)
  • OMPL 910.00 (-4.71)
  • PBD84 1,149.00 (5.61)
  • PBD88 1,241.00 (0.00)
  • PCBL 232.00 (-0.85)
  • PCIL 608.00 (-2.41)
  • PFL 360.00 (-1.10)
  • PHCL 293.00 (0.00)
  • PMHPL 309.50 (-2.09)
  • PMLI 442.00 (-0.67)
  • PPCL 326.50 (-1.95)
  • PPL 320.00 (-2.94)
  • PRIN 680.10 (-0.72)
  • PROFL 430.00 (-2.27)
  • PRSF 12.58 (-0.08)
  • PRVU 190.50 (0.16)
  • PSF 11.60 (-2.93)
  • PURE 738.00 (-4.18)
  • RADHI 702.00 (-0.14)
  • RAWA 420.00 (-1.64)
  • RBBD83 1,036.60 (-0.52)
  • RBBF40 9.50 (-3.36)
  • RBCL 14,201.00 (-0.06)
  • RBCLPO 11,125.40 (-2.78)
  • RFPL 332.00 (-1.48)
  • RHGCL 256.20 (-2.21)
  • RHPL 261.70 (0.23)
  • RIDI 327.00 (0.93)
  • RLEL 778.00 (-3.83)
  • RLFL 463.40 (0.09)
  • RMF1 9.70 (-0.82)
  • RMF2 10.00 (-0.99)
  • RNLI 446.50 (-0.45)
  • RSDC 633.20 (-1.97)
  • RSML 2,985.00 (-1.81)
  • RSY 9.95 (-1.49)
  • RURU 621.00 (-0.64)
  • SABBL 880.00 (-7.76)
  • SADBL 398.00 (-0.50)
  • SAGAR 1,550.00 (-2.33)
  • SAGF 10.25 (3.02)
  • SAHAS 644.00 (-0.62)
  • SAIL 859.00 (-0.92)
  • SALICO 592.00 (-1.00)
  • SANIMA 353.00 (-0.23)
  • SANVI 590.00 (-2.30)
  • SAPDBL 770.00 (-1.03)
  • SARBTM 790.00 (-1.73)
  • SBCF 9.60 (0.00)
  • SBD87 1,115.00 (-0.09)
  • SBI 388.00 (-0.18)
  • SBL 388.30 (-0.21)
  • SBLD2091 1,082.00 (-0.73)
  • SBLD84 1,029.00 (-5.51)
  • SBLD89 1,271.00 (-2.98)
  • SCB 642.00 (0.31)
  • SEF 9.96 (0.50)
  • SFCL 370.00 (-1.33)
  • SFEF 10.00 (0.50)
  • SFMF 10.17 (-2.87)
  • SGHC 331.00 (-0.36)
  • SGHL 458.10 (-2.76)
  • SGIC 460.10 (-1.67)
  • SHEL 294.00 (-1.01)
  • SHINE 399.00 (-0.99)
  • SHINED 1,107.20 (-1.58)
  • SHIVM 622.00 (-0.16)
  • SHL 491.10 (-0.39)
  • SHLB 1,436.00 (-1.19)
  • SHPC 488.10 (-0.97)
  • SICL 611.00 (-1.29)
  • SIFC 512.10 (-2.27)
  • SIGS2 10.25 (-0.58)
  • SIGS3 10.45 (-0.19)
  • SIKLES 548.00 (-0.18)
  • SINDU 692.00 (-1.28)
  • SIPD 586.00 (-2.33)
  • SJCL 270.00 (-1.42)
  • SJLIC 414.00 (-0.55)
  • SKBBL 743.00 (-0.16)
  • SKHEL 895.40 (-1.82)
  • SKHL 879.00 (-3.41)
  • SLBBL 782.00 (-2.01)
  • SLBSL 1,090.00 (-3.54)
  • SLCF 10.01 (0.00)
  • SMATA 734.00 (-1.21)
  • SMB 1,820.10 (0.67)
  • SMFBS 1,589.90 (-0.50)
  • SMH 509.90 (-0.80)
  • SMHL 470.00 (-0.63)
  • SMJC 440.00 (-1.57)
  • SMPDA 771.00 (-1.41)
  • SNLI 423.30 (-0.98)
  • SNORL 875.20 (11.28)
  • SOHL 566.00 (-2.75)
  • SONA 406.40 (-1.98)
  • SOPL 797.00 (-3.63)
  • SPC 419.80 (-0.59)
  • SPDL 368.50 (-1.76)
  • SPHL 530.00 (-4.49)
  • SPIL 687.30 (-0.25)
  • SPL 659.00 (-0.90)
  • SRLI 376.00 (-1.03)
  • SSHL 195.00 (-1.27)
  • STC 5,169.00 (0.37)
  • SWASTIK 2,020.00 (-1.84)
  • SWBBL 660.00 (-3.49)
  • SWMF 605.30 (-2.34)
  • SYPNL 1,353.00 (-0.07)
  • TAMOR 439.20 (0.05)
  • TPC 348.10 (-1.14)
  • TPKHL 495.00 (-2.94)
  • TRH 770.00 (-0.77)
  • TSHL 349.00 (-7.92)
  • TTL 716.00 (-1.72)
  • TVCL 460.10 (-1.90)
  • UAIL 433.00 (-0.69)
  • UHEWA 560.10 (-0.52)
  • ULBSL 2,760.00 (-2.82)
  • ULHC 382.00 (-2.38)
  • UMHL 575.00 (-0.86)
  • UMRH 514.10 (-0.17)
  • UNHPL 382.00 (-1.29)
  • UNL 46,600.00 (-1.27)
  • UNLB 1,299.00 (0.00)
  • UPCL 349.00 (-3.06)
  • UPPER 191.00 (-0.98)
  • USHEC 482.00 (-0.62)
  • USHL 475.00 (-1.31)
  • USLB 1,170.00 (-3.31)
  • VLBS 664.20 (-1.23)
  • VLUCL 429.00 (-1.38)
  • WNLB 1,326.00 (-1.49)
  • YMHL 543.10 (-3.74)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५