Tuesday 26 May, 2026
  • ACLBSL 950.00 (-1.04)
  • ADBL 316.50 (-0.16)
  • AHL 505.00 (-0.77)
  • AHPC 284.20 (-1.25)
  • AKJCL 420.90 (0.69)
  • AKPL 273.00 (-1.27)
  • ALBSL 1,121.10 (-2.34)
  • ALICL 453.90 (-0.29)
  • ANLB 5,990.00 (-0.79)
  • API 357.50 (-0.64)
  • AVYAN 1,137.00 (-0.96)
  • BANDIPUR 861.00 (-0.63)
  • BARUN 352.10 (-1.51)
  • BBC 4,810.00 (-0.10)
  • BEDC 376.00 (-1.34)
  • BFC 460.20 (0.04)
  • BGWT 665.00 (-1.01)
  • BHCL 611.80 (3.17)
  • BHDC 474.00 (-0.84)
  • BHL 226.90 (-0.53)
  • BHPL 528.30 (-1.22)
  • BJHL 971.00 (-0.92)
  • BNHC 338.00 (-0.27)
  • BNL 14,832.00 (0.09)
  • BNT 11,889.00 (1.62)
  • BPCL 697.00 (-0.99)
  • BUNGAL 732.90 (0.40)
  • C30MF 10.00 (0.00)
  • CBBL 923.00 (0.00)
  • CBLD88 1,195.00 (-2.05)
  • CFCL 501.00 (-1.57)
  • CGH 799.00 (-0.62)
  • CHCL 487.80 (-0.25)
  • CHDC 2,300.00 (-1.03)
  • CHL 295.10 (-0.30)
  • CIT 1,765.10 (-0.39)
  • CITY 389.00 (2.64)
  • CKHL 685.40 (-1.44)
  • CLI 457.00 (0.18)
  • CMF2 10.24 (2.30)
  • CORBL 2,058.00 (0.40)
  • CREST 1,221.00 (-1.92)
  • CSY 9.31 (-0.96)
  • CYCL 1,470.00 (0.00)
  • CZBIL 204.00 (-2.11)
  • DDBL 853.00 (-0.23)
  • DHEL 657.20 (-1.91)
  • DHPL 308.90 (2.12)
  • DLBS 1,277.00 (-2.82)
  • DOLTI 358.00 (-1.10)
  • DORDI 283.00 (-0.04)
  • EBL 713.00 (0.28)
  • EBLD86 1,105.00 (2.48)
  • EBLD91 1,098.00 (1.47)
  • EDBL 584.90 (-0.20)
  • EHPL 405.00 (0.75)
  • ENL 885.10 (-1.87)
  • FMDBL 792.90 (-0.76)
  • FOWAD 1,047.20 (-0.74)
  • GBBD85 1,081.30 (-1.70)
  • GBBL 419.00 (-0.48)
  • GBILD84/85 1,155.00 (2.75)
  • GBILD86/87 1,125.00 (3.59)
  • GBIME 239.00 (0.46)
  • GBIMESY2 9.35 (-0.64)
  • GBLBS 780.00 (-0.13)
  • GCIL 430.00 (-1.26)
  • GFCL 628.90 (0.26)
  • GHL 245.00 (-0.41)
  • GIBF1 11.00 (0.00)
  • GILB 1,145.00 (-0.87)
  • GLBSL 1,832.00 (0.38)
  • GLH 276.00 (0.00)
  • GMFBS 1,280.20 (-1.98)
  • GMFIL 469.00 (-1.18)
  • GMLI 1,282.10 (-0.84)
  • GRDBL 1,076.00 (-3.05)
  • GSY 9.99 (-0.10)
  • GUFL 538.90 (-0.48)
  • GVL 494.00 (-1.00)
  • H8020 12.00 (1.44)
  • HATHY 805.00 (-0.09)
  • HBL 204.80 (-0.58)
  • HBLPO 115.00 (0.00)
  • HDHPC 227.50 (-1.94)
  • HDL 1,173.00 (0.43)
  • HEI 532.10 (-0.54)
  • HEIP 331.00 (1.53)
  • HFIN 1,002.00 (-1.97)
  • HHL 370.00 (-2.12)
  • HIDCL 273.50 (-0.91)
  • HIDCLP 207.10 (-0.91)
  • HIMSTAR 880.00 (-3.30)
  • HLBSL 887.00 (-1.99)
  • HLI 341.80 (-0.64)
  • HLICF 8.87 (-1.00)
  • HPPL 384.00 (-0.52)
  • HRL 654.00 (0.03)
  • HURJA 262.00 (-1.87)
  • ICFC 632.00 (-0.47)
  • ICFCD88 1,135.00 (-0.87)
  • ICFCD89 1,100.00 (0.09)
  • IGI 435.20 (-1.05)
  • IHL 444.00 (-0.67)
  • ILBS 938.00 (1.08)
  • ILI 442.00 (0.16)
  • JBBL 363.00 (-1.25)
  • JBLB 1,305.00 (-0.38)
  • JBLBP 716.00 (0.00)
  • JFL 408.00 (-1.23)
  • JHAPA 1,487.00 (-0.86)
  • JOSHI 287.90 (-0.07)
  • JSLBB 1,100.00 (-1.42)
  • KBL 220.30 (-0.77)
  • KBSH 1,590.00 (6.00)
  • KDBY 11.48 (-1.63)
  • KDL 828.00 (-0.25)
  • KEF 10.98 (-0.18)
  • KHPL 327.70 (0.00)
  • KKHC 265.70 (-2.32)
  • KMCDB 862.20 (-1.46)
  • KPCL 500.00 (-0.20)
  • KSBBL 488.00 (0.21)
  • KSY 9.74 (-1.62)
  • LBBL 491.00 (-0.71)
  • LBBLD89 1,260.00 (-0.90)
  • LEC 232.80 (-1.36)
  • LICN 813.30 (-0.82)
  • LLBS 936.20 (-2.17)
  • LSL 225.00 (-0.27)
  • LUK 10.20 (2.00)
  • LVF2 9.92 (-0.30)
  • MABEL 739.00 (-0.81)
  • MAKAR 506.90 (-0.80)
  • MANDU 830.00 (0.36)
  • MATRI 892.00 (0.00)
  • MBJC 288.00 (-0.35)
  • MBL 254.00 (-0.20)
  • MBLEF 10.08 (0.00)
  • MCHL 322.00 (-0.31)
  • MDB 611.00 (-0.49)
  • MEHL 380.40 (-1.07)
  • MEL 242.00 (-1.22)
  • MEN 606.60 (-0.21)
  • MERO 717.00 (-1.10)
  • MFIL 791.00 (-0.88)
  • MHCL 361.20 (-1.58)
  • MHL 508.00 (0.00)
  • MHNL 273.50 (-0.18)
  • MKCL 1,271.00 (-2.00)
  • MKHC 337.00 (-0.03)
  • MKHL 558.00 (0.90)
  • MKJC 500.00 (-0.20)
  • MLBBL 1,192.10 (-0.49)
  • MLBL 366.20 (-1.27)
  • MLBLPO 201.00 (0.00)
  • MLBS 1,289.00 (-0.08)
  • MLBSL 1,801.00 (-1.04)
  • MMF1 9.55 (-0.21)
  • MMKJL 508.60 (0.12)
  • MNBBL 375.00 (-0.27)
  • MNMF1 9.80 (-1.61)
  • MPFL 616.50 (-1.36)
  • MSHL 700.10 (-1.12)
  • MSLB 1,243.50 (-1.15)
  • NABBC 941.90 (-0.85)
  • NABIL 539.00 (0.67)
  • NABILD2089 1,135.00 (3.64)
  • NABILD87 1,150.00 (1.77)
  • NADEP 745.00 (0.00)
  • NBF2 10.00 (0.40)
  • NBF3 9.98 (0.20)
  • NBL 272.00 (-0.66)
  • NBLD85 1,085.00 (-1.89)
  • NBLD87 1,130.00 (3.55)
  • NESDO 1,540.00 (-0.65)
  • NFS 574.90 (0.14)
  • NGPL 453.60 (-1.18)
  • NHDL 633.00 (-1.26)
  • NHPC 292.00 (-1.68)
  • NIBD84 1,048.00 (-0.39)
  • NIBLGF 9.50 (0.74)
  • NIBLSTF 9.34 (0.21)
  • NIBSF2 9.46 (2.27)
  • NICA 346.00 (-2.81)
  • NICAD2091 1,061.00 (0.70)
  • NICBF 9.75 (0.72)
  • NICFC 9.55 (0.53)
  • NICGF2 9.69 (2.00)
  • NICL 506.00 (-0.08)
  • NICLBSL 588.20 (-1.14)
  • NICSF 9.30 (1.09)
  • NIFRA 265.10 (-1.41)
  • NIFRAGED 1,094.80 (2.89)
  • NIL 627.00 (0.80)
  • NIMB 200.00 (-0.89)
  • NIMBPO 149.10 (-3.81)
  • NLG 579.00 (-1.19)
  • NLIC 768.20 (-1.01)
  • NLICL 587.70 (-1.06)
  • NMB 248.00 (-0.08)
  • NMB50 10.84 (1.31)
  • NMBD87/88 1,106.50 (1.47)
  • NMBHF2 9.64 (-0.62)
  • NMBMF 647.00 (-0.46)
  • NMFBS 1,140.20 (-0.85)
  • NMIC 1,045.00 (-1.32)
  • NMLBBL 590.00 (-0.67)
  • NRIC 916.80 (-0.40)
  • NRM 399.00 (5.00)
  • NRN 1,400.00 (-0.07)
  • NSIF2 10.72 (0.00)
  • NSY 9.53 (0.00)
  • NTC 900.00 (0.17)
  • NUBL 658.00 (-0.15)
  • NWCL 811.00 (-0.96)
  • NYADI 398.30 (-0.43)
  • OHL 696.00 (-0.71)
  • OMPL 1,185.00 (0.00)
  • PBD88 1,212.00 (0.08)
  • PCBL 244.10 (-0.33)
  • PCIL 835.00 (-2.09)
  • PFL 377.00 (-0.79)
  • PHCL 312.00 (0.00)
  • PMHPL 351.00 (0.14)
  • PMLI 465.20 (-1.08)
  • PPCL 384.50 (-1.41)
  • PPL 365.00 (-0.54)
  • PRIN 664.40 (-0.09)
  • PROFL 440.10 (-1.10)
  • PRSF 12.92 (-0.23)
  • PRVU 199.00 (-1.78)
  • PSF 12.30 (0.00)
  • PURE 979.90 (-0.62)
  • RADHI 791.70 (-1.42)
  • RAWA 581.00 (-0.70)
  • RBBF40 9.31 (-1.06)
  • RBCL 15,347.70 (2.30)
  • RBCLPO 11,895.00 (1.67)
  • RFPL 378.20 (-0.97)
  • RHGCL 314.00 (3.02)
  • RHPL 282.60 (-0.14)
  • RIDI 364.80 (-0.60)
  • RLEL 1,063.00 (-1.59)
  • RLFL 441.00 (-0.88)
  • RMF1 10.05 (0.00)
  • RMF2 10.10 (-0.98)
  • RNLI 469.20 (-0.04)
  • RSDC 675.00 (-0.88)
  • RSML 3,778.00 (-1.23)
  • RSY 10.40 (0.97)
  • RURU 667.00 (0.15)
  • SABBL 1,235.00 (-1.98)
  • SADBL 413.10 (-1.85)
  • SAGAR 1,720.00 (-1.21)
  • SAGF 10.20 (0.00)
  • SAHAS 683.00 (1.71)
  • SAIL 1,137.00 (-1.13)
  • SALICO 596.00 (0.85)
  • SANIMA 367.00 (-0.52)
  • SANVI 732.00 (-1.35)
  • SAPDBL 790.00 (-1.77)
  • SARBTM 863.50 (-0.29)
  • SBCF 9.98 (0.00)
  • SBD87 1,115.00 (0.45)
  • SBI 398.00 (-0.50)
  • SBID83 1,063.80 (0.02)
  • SBL 399.90 (0.00)
  • SCB 659.80 (-0.02)
  • SDBD87 1,132.00 (1.03)
  • SEF 10.19 (0.99)
  • SFCL 378.00 (-0.26)
  • SFEF 10.38 (0.78)
  • SFMF 10.20 (1.90)
  • SGHC 369.10 (-3.15)
  • SGIC 464.00 (-1.07)
  • SHEL 320.00 (-1.17)
  • SHINE 416.10 (0.27)
  • SHIVM 686.90 (-0.88)
  • SHL 510.00 (0.39)
  • SHLB 1,511.40 (3.09)
  • SHPC 523.50 (-0.10)
  • SICL 615.10 (-1.11)
  • SIFC 546.80 (0.33)
  • SIGS2 10.81 (2.95)
  • SIGS3 11.11 (2.87)
  • SIKLES 603.20 (-0.95)
  • SINDU 725.00 (-1.21)
  • SIPD 831.00 (-2.03)
  • SJCL 303.00 (-1.56)
  • SJLIC 436.00 (-0.46)
  • SKBBL 769.50 (-0.19)
  • SKHEL 1,298.00 (-1.67)
  • SKHL 993.10 (-3.49)
  • SLBBL 827.00 (-0.54)
  • SLBSL 1,210.00 (0.17)
  • SLCF 10.05 (0.40)
  • SMATA 779.30 (0.55)
  • SMB 1,746.00 (-0.91)
  • SMFBS 1,504.00 (-1.70)
  • SMH 601.60 (0.74)
  • SMHL 506.00 (0.36)
  • SMJC 478.00 (-2.49)
  • SMPDA 846.00 (0.36)
  • SNLI 452.00 (0.22)
  • SOHL 691.00 (-1.36)
  • SONA 466.90 (-0.45)
  • SPC 465.20 (-0.81)
  • SPDL 404.00 (-1.70)
  • SPHL 541.90 (1.50)
  • SPIL 717.00 (0.15)
  • SPL 710.00 (-1.11)
  • SRLI 391.00 (-1.26)
  • SSHL 222.30 (-1.42)
  • STC 5,900.00 (-0.97)
  • SWASTIK 2,400.00 (-2.00)
  • SWBBL 744.00 (-1.31)
  • SWMF 672.00 (-0.44)
  • SYPNL 1,495.00 (-1.64)
  • TAMOR 476.00 (3.05)
  • TPC 380.00 (-0.52)
  • TRH 765.00 (0.39)
  • TSHL 601.00 (-0.66)
  • TTL 852.80 (-0.49)
  • TVCL 516.00 (-2.46)
  • UAIL 441.30 (-1.05)
  • UHEWA 606.00 (-1.46)
  • ULBSL 2,930.00 (-0.64)
  • ULHC 478.00 (-0.62)
  • UMHL 577.10 (0.23)
  • UMRH 552.00 (-0.54)
  • UNHPL 439.00 (2.07)
  • UNL 47,100.00 (0.21)
  • UNLB 1,405.00 (0.79)
  • UPCL 374.00 (-0.27)
  • UPPER 207.50 (-1.14)
  • USHEC 520.00 (-0.19)
  • USHL 629.90 (0.78)
  • USLB 1,280.00 (-0.62)
  • VLBS 695.00 (-1.14)
  • VLUCL 500.00 (-1.38)
  • WNLB 1,495.00 (-0.10)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५