Tuesday 12 May, 2026
  • ACLBSL 951.00 (-0.89)
  • ADBL 311.00 (-0.32)
  • ADBLD83 1,050.80 (0.01)
  • AHL 500.10 (-2.51)
  • AHPC 279.00 (-2.45)
  • AKJCL 345.90 (-5.75)
  • AKPL 270.20 (-2.10)
  • ALBSL 1,112.80 (-0.53)
  • ALICL 457.80 (-0.15)
  • ANLB 6,070.00 (-6.04)
  • API 345.00 (-1.15)
  • AVYAN 1,103.00 (-4.00)
  • BANDIPUR 804.90 (-3.60)
  • BARUN 340.70 (-3.13)
  • BBC 4,800.00 (-1.01)
  • BEDC 364.00 (-4.21)
  • BFC 457.00 (-2.35)
  • BGWT 653.50 (-2.75)
  • BHCL 505.20 (-3.68)
  • BHDC 467.50 (-1.58)
  • BHL 222.00 (-2.20)
  • BHPL 525.00 (-1.32)
  • BJHL 985.00 (-2.96)
  • BNHC 326.30 (-2.74)
  • BNT 11,950.00 (2.15)
  • BPCL 675.00 (-1.32)
  • BUNGAL 585.00 (-1.68)
  • C30MF 10.02 (0.20)
  • CBBL 920.00 (-0.33)
  • CBLD88 1,191.10 (0.68)
  • CFCL 502.90 (-1.18)
  • CGH 804.00 (-1.13)
  • CHCL 476.90 (-0.46)
  • CHDC 2,299.00 (-1.96)
  • CHL 290.10 (-2.98)
  • CIT 1,770.00 (-0.24)
  • CITY 415.00 (-2.35)
  • CIZBD90 1,227.70 (-2.95)
  • CKHL 660.00 (-2.65)
  • CLI 455.70 (-0.83)
  • CMF2 10.01 (0.10)
  • CORBL 2,027.00 (-2.83)
  • CREST 1,126.00 (-1.19)
  • CSY 9.20 (-1.08)
  • CYCL 1,460.10 (-2.66)
  • CZBIL 205.00 (-1.20)
  • DDBL 853.00 (-1.16)
  • DHEL 595.00 (-3.71)
  • DHPL 298.90 (-1.65)
  • DLBS 1,282.70 (-1.33)
  • DOLTI 354.00 (-1.67)
  • DORDI 273.10 (-2.46)
  • EBL 706.00 (0.00)
  • EBLD85 1,150.00 (-1.03)
  • EBLD86 1,098.00 (2.43)
  • EBLD91 1,066.30 (0.40)
  • EDBL 580.00 (-1.13)
  • EHPL 385.00 (-2.04)
  • ENL 885.00 (-2.75)
  • FMDBL 799.90 (-12.96)
  • FOWAD 1,061.00 (-3.37)
  • GBBD85 1,075.20 (0.02)
  • GBBL 418.00 (-0.48)
  • GBIME 233.00 (-2.06)
  • GBIMESY2 9.49 (0.96)
  • GBLBS 769.00 (-1.79)
  • GCIL 416.00 (-2.00)
  • GFCL 618.00 (-1.59)
  • GHL 236.00 (-4.38)
  • GIBF1 10.69 (-1.02)
  • GILB 1,120.00 (0.35)
  • GLBSL 1,805.00 (-2.15)
  • GLH 268.00 (-1.83)
  • GMFBS 1,305.00 (-2.39)
  • GMFIL 458.00 (-2.97)
  • GMLI 1,290.20 (-3.55)
  • GRDBL 1,039.00 (-1.88)
  • GSY 9.82 (1.24)
  • GUFL 520.00 (-3.33)
  • GVL 489.10 (-1.39)
  • GWFD83 1,079.00 (-2.99)
  • H8020 11.57 (-1.20)
  • HATHY 811.00 (-1.58)
  • HBL 204.90 (-1.49)
  • HBLD86 1,140.50 (-0.69)
  • HDHPC 222.60 (-3.64)
  • HDL 1,157.60 (-1.49)
  • HEI 520.00 (-3.60)
  • HEIP 318.00 (-2.15)
  • HFIN 1,000.00 (-6.10)
  • HHL 373.00 (-3.62)
  • HIDCL 268.00 (-2.19)
  • HIDCLP 204.20 (-1.54)
  • HIMSTAR 878.00 (-4.57)
  • HLBSL 890.00 (-1.87)
  • HLI 340.00 (-1.31)
  • HLICF 9.12 (0.22)
  • HPPL 372.00 (-2.82)
  • HRL 682.00 (-3.13)
  • HURJA 255.40 (-2.89)
  • ICFC 625.00 (-1.59)
  • ICFCD88 1,145.00 (-1.29)
  • ICFCD89 1,085.00 (0.00)
  • IGI 424.00 (-1.85)
  • IHL 391.90 (-1.28)
  • ILBS 931.00 (-1.99)
  • ILI 436.20 (-1.53)
  • JBBD87 1,130.00 (-0.19)
  • JBBL 358.00 (-2.19)
  • JBLB 1,307.00 (-0.98)
  • JFL 410.00 (-1.20)
  • JHAPA 1,675.00 (-6.89)
  • JOSHI 281.00 (-1.20)
  • JSLBB 1,085.00 (-3.13)
  • KBL 218.50 (-1.75)
  • KBSH 1,541.70 (-3.00)
  • KDBY 11.41 (-9.01)
  • KDL 820.00 (-1.22)
  • KEF 10.70 (0.19)
  • KKHC 263.00 (-2.95)
  • KMCDB 890.10 (1.26)
  • KPCL 492.60 (-1.48)
  • KSBBL 481.00 (-0.82)
  • KSY 9.74 (0.00)
  • LBBL 484.00 (-1.81)
  • LEC 223.50 (-3.66)
  • LICN 815.00 (-0.37)
  • LLBS 946.60 (-0.46)
  • LSL 219.10 (-0.81)
  • LUK 10.01 (0.60)
  • LVF2 9.61 (2.23)
  • MABEL 658.00 (-2.96)
  • MAKAR 485.20 (-1.38)
  • MANDU 810.30 (-0.58)
  • MATRI 901.00 (-2.01)
  • MATRIP 523.50 (0.00)
  • MBJC 284.20 (-1.32)
  • MBL 249.00 (-1.58)
  • MBLEF 10.10 (0.80)
  • MCHL 311.10 (-3.08)
  • MDB 596.50 (-1.40)
  • MEHL 382.00 (-1.16)
  • MEL 231.00 (-3.39)
  • MEN 598.00 (-1.48)
  • MERO 719.00 (-2.18)
  • MFIL 794.10 (-2.92)
  • MHCL 348.00 (-1.97)
  • MHL 497.00 (-1.58)
  • MHNL 264.30 (-1.67)
  • MKCL 1,280.10 (-3.02)
  • MKHC 318.00 (-1.24)
  • MKHL 516.40 (-2.57)
  • MKJC 495.00 (-1.00)
  • MLBBL 1,195.00 (-1.89)
  • MLBL 366.20 (-2.09)
  • MLBS 1,250.00 (-1.57)
  • MLBSL 1,805.00 (-1.36)
  • MMF1 9.51 (0.00)
  • MMKJL 485.00 (-1.62)
  • MNBBL 374.00 (-0.48)
  • MNMF1 9.83 (-0.71)
  • MPFL 612.10 (-4.81)
  • MSHL 702.00 (-0.99)
  • MSLB 1,240.00 (-0.40)
  • NABBC 1,015.10 (-3.69)
  • NABIL 527.50 (0.09)
  • NADEP 750.00 (-2.72)
  • NBF2 10.00 (0.00)
  • NBF3 9.92 (-0.10)
  • NBL 265.00 (-1.67)
  • NESDO 1,540.00 (-1.84)
  • NFS 570.00 (-1.55)
  • NGPL 443.00 (-2.51)
  • NHDL 632.00 (-0.77)
  • NHPC 283.00 (-4.55)
  • NIBLGF 9.50 (0.00)
  • NIBLSTF 9.29 (-3.23)
  • NIBSF2 9.48 (3.49)
  • NICA 355.00 (-2.69)
  • NICAD2091 1,078.40 (3.00)
  • NICBF 9.66 (-2.91)
  • NICFC 9.37 (-2.09)
  • NICGF2 9.30 (-1.06)
  • NICL 492.10 (-1.15)
  • NICLBSL 575.00 (-1.37)
  • NICSF 9.58 (-0.21)
  • NIFRA 263.80 (-1.27)
  • NIL 605.10 (-1.29)
  • NIMB 201.00 (-1.03)
  • NIMBPO 150.60 (-1.38)
  • NLG 570.00 (-1.72)
  • NLIC 770.00 (0.00)
  • NLICL 586.00 (0.00)
  • NMB 244.10 (0.04)
  • NMB50 10.53 (0.29)
  • NMBHF2 9.63 (-2.53)
  • NMBMF 639.00 (-2.74)
  • NMFBS 1,113.00 (-0.63)
  • NMIC 1,028.80 (-2.94)
  • NMLBBL 606.10 (-2.71)
  • NRIC 906.00 (-1.72)
  • NRM 393.00 (-2.94)
  • NRN 1,386.00 (-2.87)
  • NSIF2 10.70 (-1.83)
  • NSY 9.50 (0.53)
  • NTC 886.60 (-0.38)
  • NUBL 669.20 (-0.21)
  • NWCL 790.00 (-2.59)
  • NYADI 385.00 (-1.66)
  • OHL 695.00 (-0.71)
  • OMPL 1,158.00 (-2.44)
  • PBD88 1,240.00 (2.39)
  • PBLD87 1,090.00 (-1.54)
  • PCBL 237.40 (-1.49)
  • PCIL 861.10 (-3.46)
  • PFL 368.70 (-3.66)
  • PHCL 305.30 (-3.08)
  • PMHPL 336.00 (-2.55)
  • PMLI 467.00 (-0.21)
  • PPCL 385.00 (-0.88)
  • PPL 349.00 (-2.51)
  • PRIN 648.00 (-0.40)
  • PROFL 438.00 (-2.43)
  • PRSF 13.10 (-0.30)
  • PRVU 200.00 (-1.48)
  • PSF 12.03 (-3.84)
  • PURE 950.00 (-4.04)
  • RADHI 757.00 (-2.95)
  • RAWA 590.00 (-2.80)
  • RBBD2088 1,056.20 (-0.37)
  • RBBF40 9.88 (2.92)
  • RBCL 15,500.00 (-0.03)
  • RFPL 371.00 (-2.11)
  • RHGCL 294.00 (-2.62)
  • RHPL 278.20 (-3.07)
  • RIDI 346.60 (-2.53)
  • RLEL 1,116.00 (-4.45)
  • RLFL 431.00 (-2.47)
  • RMF1 10.09 (0.90)
  • RMF2 10.15 (-0.49)
  • RNLI 461.00 (-1.28)
  • RSDC 671.10 (-0.58)
  • RSML 3,720.00 (-2.75)
  • RSY 10.15 (0.20)
  • RURU 649.00 (-1.37)
  • SABBL 1,264.00 (-3.50)
  • SADBL 414.00 (-1.87)
  • SAGAR 1,683.00 (-2.43)
  • SAGF 10.21 (0.10)
  • SAHAS 643.00 (-0.16)
  • SAIL 1,130.00 (-2.84)
  • SALICO 582.00 (-1.34)
  • SAND2085 1,123.00 (0.19)
  • SANIMA 362.50 (-0.63)
  • SANVI 680.00 (-3.70)
  • SAPDBL 792.00 (-1.63)
  • SARBTM 845.00 (-1.74)
  • SBCF 9.74 (0.31)
  • SBI 398.10 (-1.14)
  • SBID2090 1,085.00 (2.94)
  • SBID89 1,150.00 (0.88)
  • SBL 395.00 (-0.03)
  • SBLD84 1,100.00 (0.00)
  • SBLD89 1,287.50 (5.53)
  • SCB 647.00 (0.28)
  • SEF 10.05 (-0.89)
  • SFCL 380.00 (-1.30)
  • SFEF 10.07 (-1.27)
  • SFMF 10.55 (1.44)
  • SGHC 365.50 (-2.27)
  • SGIC 462.70 (-1.13)
  • SHEL 312.00 (-1.64)
  • SHINE 410.30 (-0.77)
  • SHIVM 678.00 (-2.02)
  • SHL 498.00 (-0.56)
  • SHLB 1,480.00 (-1.33)
  • SHPC 516.00 (-2.07)
  • SICL 615.00 (0.00)
  • SIFC 526.00 (-3.31)
  • SIGS2 10.39 (0.39)
  • SIGS3 10.65 (1.14)
  • SIKLES 582.10 (-1.67)
  • SINDU 704.00 (-1.12)
  • SIPD 833.10 (-3.94)
  • SJCL 304.70 (-3.85)
  • SJLIC 433.00 (-0.37)
  • SKBBL 773.90 (-0.77)
  • SKHEL 1,290.00 (-4.44)
  • SKHL 900.00 (-5.86)
  • SLBBL 825.00 (-0.95)
  • SLBSL 1,234.40 (-1.80)
  • SLCF 10.00 (0.50)
  • SMATA 768.40 (-1.31)
  • SMB 1,750.00 (-1.07)
  • SMFBS 1,542.00 (-5.10)
  • SMH 579.10 (-0.50)
  • SMHL 499.90 (-2.25)
  • SMJC 453.00 (0.00)
  • SMPDA 842.50 (-0.88)
  • SNLI 451.10 (-0.92)
  • SOHL 691.00 (-4.16)
  • SONA 436.00 (-1.78)
  • SPC 465.00 (-1.06)
  • SPDL 402.00 (-1.71)
  • SPHL 519.00 (0.00)
  • SPIL 716.00 (0.14)
  • SPL 705.00 (-1.26)
  • SRLI 391.00 (-1.01)
  • SSHL 215.00 (-2.23)
  • STC 5,782.10 (-1.78)
  • SWASTIK 2,440.00 (-2.36)
  • SWBBL 746.00 (-1.84)
  • SWMF 661.50 (-2.00)
  • SYPNL 1,486.10 (-4.68)
  • TAMOR 439.00 (-0.34)
  • TPC 369.70 (-1.41)
  • TRH 760.10 (-1.52)
  • TSHL 607.00 (-0.82)
  • TTL 808.20 (-3.09)
  • TVCL 518.00 (-4.94)
  • UAIL 448.00 (-1.97)
  • UHEWA 568.50 (-1.64)
  • ULBSL 2,945.00 (-1.77)
  • ULHC 500.00 (-2.34)
  • UMHL 561.60 (-2.11)
  • UMRH 537.00 (-1.43)
  • UNHPL 476.00 (-0.42)
  • UNL 46,310.00 (-0.19)
  • UNLB 1,425.00 (-2.66)
  • UPCL 374.00 (-1.40)
  • UPPER 206.00 (-1.67)
  • USHEC 486.00 (-2.43)
  • USHL 615.00 (-4.65)
  • USLB 1,260.00 (-1.18)
  • VLBS 714.10 (-1.65)
  • VLUCL 486.00 (-1.80)
  • WNLB 1,460.00 (-2.87)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५