Tuesday 23 June, 2026
  • ACLBSL 945.20 (-2.04)
  • ADBL 304.00 (-1.27)
  • AHL 473.00 (-0.42)
  • AHPC 268.00 (-1.29)
  • AKJCL 370.00 (-2.68)
  • AKPL 259.10 (-0.92)
  • ALBSL 1,076.00 (-1.82)
  • ALICL 441.10 (-0.88)
  • ANLB 5,888.00 (-0.20)
  • APHL 856.00 (-11.22)
  • API 338.30 (-0.94)
  • AVYAN 1,043.00 (-2.52)
  • BANDIPUR 801.00 (-0.74)
  • BARUN 327.00 (-1.98)
  • BBC 4,250.10 (-1.73)
  • BEDC 353.00 (-2.46)
  • BFC 510.00 (-1.54)
  • BGWT 626.20 (-1.39)
  • BHCL 527.00 (-2.41)
  • BHDC 447.60 (-0.58)
  • BHL 212.10 (-1.03)
  • BHPL 518.00 (-2.26)
  • BJHL 823.00 (-4.30)
  • BNHC 321.00 (-1.80)
  • BNT 11,760.00 (-0.34)
  • BPCL 660.00 (-1.64)
  • BUNGAL 688.50 (-15.00)
  • C30MF 10.10 (0.00)
  • CBBL 914.00 (-0.22)
  • CBLD88 1,180.00 (-0.42)
  • CCBD88 1,260.00 (0.00)
  • CFCL 623.00 (-1.11)
  • CGH 770.20 (-1.26)
  • CHCL 483.00 (-0.62)
  • CHDC 2,187.00 (-2.19)
  • CHL 267.00 (-3.96)
  • CIT 1,715.00 (-0.41)
  • CITY 397.00 (-1.71)
  • CIZBD90 1,241.00 (2.99)
  • CKHL 622.20 (-3.53)
  • CLI 451.00 (0.18)
  • CORBL 1,723.00 (0.35)
  • CREST 1,222.20 (-2.07)
  • CSY 9.12 (-1.83)
  • CYCL 1,462.00 (-1.54)
  • CZBIL 197.00 (-1.01)
  • DDBL 839.20 (-0.33)
  • DHEL 601.00 (-2.28)
  • DHPL 290.00 (-1.36)
  • DLBS 1,237.00 (-1.83)
  • DOLTI 350.20 (-4.05)
  • DORDI 258.20 (-2.38)
  • EBL 696.00 (-0.14)
  • EBLD85 1,150.00 (-1.71)
  • EBLD86 1,082.10 (1.30)
  • EBLD91 1,090.00 (-0.90)
  • EBLEB89 1,065.00 (0.00)
  • EDBL 565.00 (-2.16)
  • EHPL 382.10 (-0.75)
  • ENL 857.00 (-1.38)
  • FMDBL 767.00 (-1.41)
  • FOWAD 999.80 (-0.76)
  • GBBD85 1,117.00 (2.93)
  • GBBL 405.90 (0.10)
  • GBIME 238.50 (-0.21)
  • GBIMEP 127.10 (-2.98)
  • GBIMESY2 9.36 (-0.64)
  • GBLBS 776.00 (0.65)
  • GCIL 365.30 (-1.80)
  • GFCL 630.00 (-2.02)
  • GHL 225.90 (-1.35)
  • GIBF1 10.54 (-0.09)
  • GILB 1,103.10 (-2.37)
  • GLBSL 1,832.00 (-1.40)
  • GLH 255.20 (-2.60)
  • GMFBS 1,265.00 (0.00)
  • GMFIL 479.80 (-0.25)
  • GMLI 1,208.00 (-3.12)
  • GRDBL 1,049.00 (-0.50)
  • GSY 9.90 (-1.00)
  • GUFL 546.00 (-0.75)
  • GVL 482.00 (-0.23)
  • GWFD83 1,085.00 (0.00)
  • H8020 12.00 (-2.52)
  • HATHY 745.00 (-1.46)
  • HBL 193.90 (-0.82)
  • HBLD83 1,050.00 (0.00)
  • HBLD86 1,166.00 (0.17)
  • HDHPC 212.90 (-1.57)
  • HDL 1,145.50 (-0.43)
  • HEI 550.00 (-0.18)
  • HFIN 778.00 (-4.54)
  • HHL 350.00 (-1.96)
  • HIDCL 257.50 (-0.96)
  • HIDCLP 190.80 (-2.15)
  • HIMSTAR 805.00 (-1.63)
  • HLBSL 880.00 (-1.62)
  • HLI 334.00 (-0.30)
  • HLICF 8.88 (1.72)
  • HPPL 362.10 (-1.87)
  • HRL 605.10 (-2.72)
  • HURJA 241.00 (-0.82)
  • ICFC 621.30 (-0.03)
  • ICFCD89 1,087.00 (-1.01)
  • IGI 440.00 (-0.68)
  • IHL 378.30 (-2.75)
  • ILBS 900.00 (-2.15)
  • ILI 425.30 (-1.09)
  • JBBL 343.00 (-0.58)
  • JBLB 1,265.00 (-0.47)
  • JFL 405.00 (-1.15)
  • JHAPA 1,296.90 (-0.62)
  • JOSHI 264.00 (-3.26)
  • JSLBB 1,030.00 (-1.91)
  • KBL 210.00 (-0.62)
  • KBLD86 1,236.00 (0.00)
  • KBLD89 1,240.00 (0.00)
  • KBSH 1,408.00 (-3.56)
  • KDBY 11.00 (0.00)
  • KDL 810.00 (-1.22)
  • KEF 10.38 (-1.24)
  • KHPL 935.70 (-5.07)
  • KKHC 243.50 (-2.60)
  • KMCDB 826.00 (-2.24)
  • KPCL 479.00 (-1.44)
  • KSBBL 480.70 (-0.35)
  • KSBBLD87 1,114.00 (0.00)
  • KSY 9.78 (-1.31)
  • LBBL 485.30 (-0.04)
  • LEC 215.10 (-1.33)
  • LICN 798.60 (-0.81)
  • LLBS 932.20 (-2.39)
  • LSL 217.00 (-0.91)
  • LUK 10.81 (5.98)
  • LVF2 9.80 (-0.10)
  • MABEL 675.00 (-3.30)
  • MAKAR 480.10 (-2.02)
  • MANDU 835.00 (0.97)
  • MATRI 864.00 (-2.12)
  • MBJC 280.00 (-0.71)
  • MBL 245.10 (-0.77)
  • MBLEF 10.14 (1.91)
  • MCHL 306.10 (-1.48)
  • MDB 593.50 (-1.41)
  • MEHL 349.30 (-2.70)
  • MEL 229.50 (-1.38)
  • MEN 589.00 (-0.12)
  • MERO 716.00 (-1.10)
  • MFIL 785.00 (-3.53)
  • MFLD85 1,120.00 (1.63)
  • MHCL 343.90 (-0.03)
  • MHL 490.00 (-0.91)
  • MHNL 250.20 (-2.65)
  • MKCL 1,130.50 (-1.78)
  • MKHC 311.00 (-1.24)
  • MKHL 493.00 (-1.99)
  • MKJC 475.50 (-1.25)
  • MLBBL 1,155.00 (-2.04)
  • MLBL 357.00 (-0.28)
  • MLBS 1,205.10 (-2.25)
  • MLBSL 1,779.90 (-0.79)
  • MMF1 9.61 (0.31)
  • MMKJL 485.10 (-2.96)
  • MNBBL 370.00 (0.00)
  • MNMF1 9.83 (-0.30)
  • MPFL 609.50 (-0.08)
  • MSHL 670.50 (-1.09)
  • MSLB 1,273.90 (0.47)
  • NABBC 801.00 (-0.50)
  • NABIL 529.00 (-0.38)
  • NABILD87 1,125.00 (0.00)
  • NADEP 753.90 (0.84)
  • NBF2 9.90 (-0.10)
  • NBF3 9.83 (-0.71)
  • NBL 264.90 (-0.53)
  • NBLD87 1,074.60 (-2.31)
  • NESDO 1,578.00 (0.19)
  • NFS 595.30 (-1.93)
  • NGPL 420.10 (-0.69)
  • NHDL 632.50 (-1.17)
  • NHPC 272.50 (-2.43)
  • NIBLGF 9.35 (0.00)
  • NIBLSTF 9.29 (3.80)
  • NIBSF2 9.35 (-1.79)
  • NICA 334.00 (-0.27)
  • NICAD2091 1,055.00 (0.25)
  • NICBF 9.16 (-0.22)
  • NICFC 9.23 (-1.07)
  • NICGF2 9.53 (0.32)
  • NICL 527.20 (-1.48)
  • NICLBSL 563.30 (-1.71)
  • NICSF 9.38 (1.08)
  • NIFRA 250.10 (-1.96)
  • NIFRAGED 1,039.40 (0.02)
  • NIFRAUR85/86 1,065.00 (0.47)
  • NIL 630.00 (-0.32)
  • NIMB 195.00 (0.00)
  • NIMBD90 1,195.00 (-0.99)
  • NIMBPO 142.90 (-2.79)
  • NLG 602.00 (-2.89)
  • NLIC 750.00 (-1.06)
  • NLICL 573.50 (-1.12)
  • NMB 240.30 (-0.62)
  • NMB50 10.21 (-2.30)
  • NMBD87/88 1,086.20 (-1.25)
  • NMBD89/90 1,230.00 (0.41)
  • NMBHF2 9.75 (1.46)
  • NMBMF 635.00 (-1.09)
  • NMFBS 1,121.00 (-0.62)
  • NMIC 991.00 (-1.39)
  • NMLBBL 570.00 (-1.04)
  • NRIC 965.50 (-0.36)
  • NRM 322.00 (-3.01)
  • NRN 1,422.10 (-3.25)
  • NSIF2 10.56 (0.09)
  • NSY 9.50 (-1.66)
  • NTC 845.10 (-0.42)
  • NUBL 640.00 (0.00)
  • NWCL 755.10 (-1.94)
  • NYADI 383.20 (-1.49)
  • OHL 686.00 (-2.00)
  • OMPL 1,098.90 (-1.80)
  • PBD88 1,215.00 (0.00)
  • PBLD84 1,100.00 (-4.68)
  • PBLD87 1,075.00 (-1.83)
  • PCBL 235.00 (-0.21)
  • PCIL 696.10 (-3.99)
  • PFL 368.00 (-1.34)
  • PHCL 301.90 (-2.61)
  • PMHPL 326.00 (-2.10)
  • PMLI 463.00 (-1.47)
  • PPCL 363.90 (-2.36)
  • PPL 340.00 (-2.86)
  • PRIN 699.00 (-1.13)
  • PROFL 445.00 (-2.39)
  • PRSF 12.78 (1.35)
  • PRVU 192.40 (-0.77)
  • PSF 12.15 (1.33)
  • PURE 874.90 (-1.92)
  • RADHI 734.90 (-1.36)
  • RAWA 464.90 (-3.71)
  • RBBD2088 1,070.00 (0.80)
  • RBBD83 1,041.10 (-1.84)
  • RBBF40 9.21 (-1.39)
  • RBCL 14,400.00 (-0.62)
  • RBCLPO 11,494.90 (1.14)
  • RFPL 351.20 (-1.32)
  • RHGCL 273.90 (-0.11)
  • RHPL 263.20 (-0.68)
  • RIDI 334.90 (-2.65)
  • RLEL 890.00 (-3.64)
  • RLFL 489.00 (1.88)
  • RMF1 10.00 (-0.50)
  • RMF2 10.00 (0.00)
  • RNLI 453.50 (-1.20)
  • RSDC 655.00 (-1.50)
  • RSML 3,188.90 (-3.10)
  • RSY 10.15 (-0.49)
  • RURU 646.00 (0.00)
  • SABBL 993.00 (-3.59)
  • SADBL 406.00 (-0.34)
  • SAGAR 1,580.00 (-4.24)
  • SAGF 10.11 (-0.88)
  • SAHAS 650.00 (-1.68)
  • SAIL 1,001.10 (-2.80)
  • SALICO 603.10 (-1.93)
  • SANIMA 355.00 (-0.84)
  • SANVI 665.00 (-1.70)
  • SAPDBL 816.00 (-7.26)
  • SARBTM 813.00 (-2.63)
  • SBCF 10.09 (5.10)
  • SBI 391.30 (-0.43)
  • SBID2090 1,135.00 (-2.66)
  • SBL 392.50 (-0.25)
  • SBLD2091 1,076.00 (0.00)
  • SBLD84 1,067.10 (-0.02)
  • SBLD89 1,260.00 (0.00)
  • SCB 646.00 (-0.03)
  • SEF 10.39 (0.87)
  • SFCL 370.00 (-1.33)
  • SFEF 10.00 (-0.79)
  • SFMF 11.00 (2.80)
  • SGHC 346.10 (-2.01)
  • SGIC 470.10 (-2.16)
  • SHEL 301.50 (-1.47)
  • SHINE 404.30 (-0.96)
  • SHIVM 637.50 (-1.30)
  • SHL 492.30 (-0.14)
  • SHLB 1,469.00 (-0.67)
  • SHPC 502.00 (-0.50)
  • SICL 619.10 (-0.82)
  • SIFC 548.10 (-2.99)
  • SIGS2 10.40 (-0.95)
  • SIGS3 11.10 (5.41)
  • SIKLES 569.30 (-1.30)
  • SINDU 719.00 (-0.15)
  • SIPD 694.00 (-3.10)
  • SJCL 282.00 (-1.05)
  • SJLIC 421.90 (-0.73)
  • SKBBL 758.00 (-0.13)
  • SKHEL 1,056.00 (-5.29)
  • SKHL 915.10 (-4.49)
  • SLBBL 815.20 (-0.86)
  • SLBSL 1,220.00 (-1.45)
  • SLCF 10.01 (0.40)
  • SMATA 757.00 (-0.39)
  • SMB 1,850.00 (-1.91)
  • SMFBS 1,535.30 (-1.52)
  • SMH 560.00 (-1.75)
  • SMHL 482.00 (-0.82)
  • SMJC 463.00 (-2.53)
  • SMPDA 819.00 (0.63)
  • SNLI 441.50 (-0.65)
  • SOHL 631.20 (-2.74)
  • SONA 421.00 (-1.20)
  • SOPL 1,041.00 (-7.05)
  • SPC 445.00 (-0.67)
  • SPDL 381.00 (-2.81)
  • SPHL 580.00 (-1.69)
  • SPIL 710.30 (-0.18)
  • SPL 676.00 (-1.86)
  • SRLI 387.20 (-0.51)
  • SSHL 202.90 (-1.50)
  • STC 5,300.00 (-1.27)
  • SWASTIK 2,255.00 (-0.97)
  • SWBBL 725.10 (-2.08)
  • SWMF 640.10 (-2.85)
  • SYPNL 1,389.00 (-3.13)
  • TAMOR 447.60 (-1.19)
  • TPC 364.00 (-0.60)
  • TPKHL 396.70 (14.99)
  • TRH 769.00 (-0.41)
  • TSHL 509.00 (-3.78)
  • TTL 770.50 (-1.85)
  • TVCL 490.20 (-0.97)
  • UAIL 462.00 (-2.12)
  • UHEWA 630.00 (-2.02)
  • ULBSL 2,845.90 (-0.74)
  • ULHC 416.20 (-1.84)
  • UMHL 599.00 (-3.54)
  • UMRH 532.00 (-0.37)
  • UNHPL 399.50 (-1.60)
  • UNL 47,000.00 (0.00)
  • UNLB 1,330.10 (-2.77)
  • UPCL 351.90 (-2.22)
  • UPPER 196.00 (-1.01)
  • USHEC 492.80 (-1.44)
  • USHL 577.00 (-2.19)
  • USLB 1,310.00 (-0.08)
  • VLBS 710.00 (-0.71)
  • VLUCL 473.00 (-0.42)
  • WNLB 1,390.00 (0.00)
  • YMHL 396.70 (14.99)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५