Wednesday 13 May, 2026
  • ACLBSL 954.00 (0.32)
  • ADBL 310.80 (0.26)
  • AHL 502.00 (-1.18)
  • AHPC 279.00 (-0.36)
  • AKJCL 351.60 (0.46)
  • AKPL 269.00 (-0.74)
  • ALBSL 1,091.10 (-1.88)
  • ALICL 455.90 (0.42)
  • ANLB 6,050.00 (-0.25)
  • API 342.00 (-0.87)
  • AVYAN 1,108.60 (-1.72)
  • BANDIPUR 803.00 (-0.50)
  • BARUN 343.00 (0.00)
  • BBC 4,799.00 (1.39)
  • BEDC 360.00 (-2.31)
  • BFC 458.30 (0.50)
  • BGWT 665.00 (1.76)
  • BHCL 507.00 (-1.74)
  • BHDC 463.20 (-0.60)
  • BHL 222.10 (0.05)
  • BHPL 522.00 (0.19)
  • BJHL 941.20 (-3.47)
  • BNHC 325.00 (-0.46)
  • BNL 15,198.00 (2.69)
  • BNT 11,725.00 (0.26)
  • BPCL 665.00 (-0.45)
  • BUNGAL 582.00 (-0.17)
  • C30MF 10.10 (0.80)
  • CBBL 920.00 (0.11)
  • CCBD88 1,237.00 (3.00)
  • CFCL 490.10 (-2.55)
  • CGH 802.50 (-0.19)
  • CHCL 477.00 (0.17)
  • CHDC 2,266.40 (-1.33)
  • CHL 290.70 (-0.78)
  • CIT 1,766.00 (-0.24)
  • CITY 406.90 (-1.95)
  • CIZBD90 1,157.00 (-5.76)
  • CKHL 647.00 (-1.97)
  • CLI 454.30 (-0.37)
  • CMF2 10.10 (0.90)
  • CORBL 1,995.00 (-0.35)
  • CREST 1,110.00 (-2.37)
  • CSY 9.25 (0.54)
  • CYCL 1,472.00 (0.54)
  • CZBIL 203.00 (-1.36)
  • DDBL 853.90 (0.83)
  • DHEL 595.00 (-0.34)
  • DHPL 297.00 (-0.64)
  • DLBS 1,328.00 (-11.17)
  • DOLTI 348.30 (-1.05)
  • DORDI 271.30 (-0.48)
  • EBL 704.50 (-0.21)
  • EBLD85 1,136.00 (-1.22)
  • EBLD86 1,076.00 (-2.00)
  • EBLD91 1,080.00 (1.28)
  • EDBL 576.00 (-0.54)
  • EHPL 377.30 (-0.79)
  • ENL 890.00 (-0.99)
  • FMDBL 793.00 (-1.49)
  • FOWAD 1,052.00 (-0.75)
  • GBBL 416.00 (-0.48)
  • GBILD84/85 1,124.10 (-2.93)
  • GBIME 234.50 (0.64)
  • GBIMESY2 9.50 (0.11)
  • GBLBS 773.00 (0.26)
  • GCIL 414.10 (-0.86)
  • GFCL 620.90 (-0.66)
  • GHL 235.70 (-0.51)
  • GIBF1 10.67 (-0.19)
  • GILB 1,116.50 (-1.89)
  • GLBSL 1,780.00 (-1.39)
  • GLH 268.70 (0.90)
  • GMFBS 1,332.90 (0.38)
  • GMFIL 456.40 (-0.46)
  • GMLI 1,291.90 (-0.62)
  • GRDBL 1,031.00 (-1.06)
  • GSY 9.83 (0.00)
  • GUFL 518.60 (-0.65)
  • GVL 487.20 (-0.57)
  • H8020 11.58 (0.09)
  • HATHY 805.00 (-0.62)
  • HBL 202.10 (-0.88)
  • HBLD86 1,190.00 (4.34)
  • HDHPC 220.70 (-0.90)
  • HDL 1,156.50 (-0.04)
  • HEI 529.00 (0.00)
  • HEIP 318.40 (0.13)
  • HFIN 990.00 (-1.00)
  • HHL 374.00 (-0.80)
  • HIDCL 268.00 (0.00)
  • HIDCLP 204.80 (0.15)
  • HIMSTAR 876.00 (0.57)
  • HLBSL 900.00 (-0.44)
  • HLI 339.90 (-0.32)
  • HLICF 9.12 (-1.94)
  • HPPL 373.70 (0.19)
  • HRL 679.00 (-0.44)
  • HURJA 253.20 (-1.09)
  • ICFC 623.00 (0.42)
  • ICFCD88 1,137.00 (-0.70)
  • ICFCD89 1,085.00 (0.00)
  • IGI 423.00 (-0.89)
  • IHL 390.10 (-0.74)
  • ILBS 935.00 (0.21)
  • ILI 436.00 (-0.02)
  • JBBD87 1,115.10 (-1.32)
  • JBBL 357.50 (-0.14)
  • JBLB 1,299.00 (-0.46)
  • JFL 407.20 (-0.44)
  • JHAPA 1,580.00 (-5.67)
  • JOSHI 282.00 (0.36)
  • JSLBB 1,100.00 (1.38)
  • KBL 218.00 (0.00)
  • KBSH 1,571.40 (-0.23)
  • KDBY 11.27 (-2.00)
  • KDL 818.00 (-0.49)
  • KEF 10.84 (1.31)
  • KKHC 263.00 (-0.38)
  • KMCDB 884.80 (-0.55)
  • KPCL 489.90 (-0.83)
  • KSBBL 480.00 (0.00)
  • KSBBLD87 1,110.70 (3.00)
  • KSY 9.75 (0.10)
  • LBBL 483.10 (-0.37)
  • LBBLD89 1,271.50 (-2.94)
  • LEC 222.50 (-0.71)
  • LICN 813.00 (0.12)
  • LLBS 950.00 (-0.82)
  • LSL 216.00 (-1.32)
  • LUK 10.19 (0.00)
  • LVF2 9.62 (0.10)
  • MABEL 654.00 (-0.62)
  • MAKAR 485.60 (-0.90)
  • MANDU 810.00 (-0.04)
  • MATRI 910.00 (1.05)
  • MBJC 281.40 (-1.26)
  • MBL 248.80 (-0.28)
  • MBLEF 10.19 (0.89)
  • MCHL 310.50 (-1.43)
  • MDB 604.70 (0.78)
  • MEHL 382.90 (1.03)
  • MEL 227.00 (-0.87)
  • MEN 600.00 (-0.17)
  • MERO 715.00 (-0.29)
  • MFIL 802.00 (0.63)
  • MHCL 350.90 (0.83)
  • MHL 493.10 (-1.18)
  • MHNL 266.00 (-1.48)
  • MKCL 1,290.00 (-1.53)
  • MKHC 317.10 (-0.60)
  • MKHL 515.30 (-0.19)
  • MKJC 490.00 (-1.01)
  • MLBBL 1,190.00 (-0.42)
  • MLBL 365.00 (-0.82)
  • MLBS 1,272.00 (1.76)
  • MLBSL 1,798.00 (-0.39)
  • MMF1 9.50 (-0.94)
  • MMKJL 480.00 (-1.23)
  • MNBBL 374.50 (0.08)
  • MNMF1 9.82 (-0.20)
  • MPFL 606.00 (-0.66)
  • MSHL 691.60 (-1.48)
  • MSLB 1,240.00 (-0.40)
  • NABBC 993.00 (-2.46)
  • NABIL 527.00 (0.00)
  • NADEP 758.00 (-0.52)
  • NBF2 10.00 (0.00)
  • NBF3 9.89 (-0.30)
  • NBL 264.00 (-0.38)
  • NBLD87 1,087.00 (-2.95)
  • NESDO 1,525.00 (-1.23)
  • NFS 567.00 (-1.22)
  • NGPL 440.00 (-0.68)
  • NHDL 649.40 (0.68)
  • NHPC 282.00 (-1.05)
  • NIBLGF 9.60 (1.05)
  • NIBLSTF 9.10 (-2.05)
  • NIBSF2 9.47 (-0.11)
  • NICA 353.10 (-0.76)
  • NICAD2091 1,051.50 (-2.49)
  • NICBF 9.85 (1.97)
  • NICD88 1,073.00 (-0.19)
  • NICFC 9.38 (-0.21)
  • NICGF2 9.68 (4.09)
  • NICL 492.70 (-0.06)
  • NICLBSL 575.00 (-0.69)
  • NICSF 9.24 (-3.55)
  • NIFRA 263.90 (0.04)
  • NIFRAGED 1,037.90 (0.09)
  • NIL 610.00 (0.81)
  • NIMB 199.10 (-1.44)
  • NIMBPO 154.00 (2.26)
  • NLG 575.00 (-0.50)
  • NLIC 764.00 (-0.60)
  • NLICL 588.00 (-0.34)
  • NMB 243.90 (-0.12)
  • NMBHF2 9.51 (-1.25)
  • NMBMF 636.00 (-0.47)
  • NMFBS 1,115.00 (0.00)
  • NMIC 1,005.00 (-2.24)
  • NMLBBL 591.00 (-2.49)
  • NRIC 903.00 (-0.66)
  • NRM 392.00 (-1.26)
  • NRN 1,380.00 (-0.29)
  • NSIF2 10.70 (0.00)
  • NSY 9.50 (0.53)
  • NTC 890.00 (0.38)
  • NUBL 668.00 (-0.30)
  • NWCL 785.00 (-0.88)
  • NYADI 390.00 (1.04)
  • OHL 690.00 (-0.58)
  • OMPL 1,156.60 (-1.98)
  • PBD84 1,140.00 (-0.44)
  • PBD85 1,080.00 (0.55)
  • PBD88 1,250.00 (0.81)
  • PCBL 238.10 (-0.13)
  • PCIL 851.00 (-2.74)
  • PFL 368.80 (-2.43)
  • PHCL 307.70 (0.07)
  • PMHPL 334.00 (-1.33)
  • PMLI 464.00 (-0.85)
  • PPCL 375.00 (-0.61)
  • PPL 346.20 (-1.37)
  • PRIN 653.80 (0.90)
  • PROFL 440.00 (0.46)
  • PRSF 12.91 (-1.45)
  • PRVU 199.00 (-0.70)
  • PSF 11.98 (-0.42)
  • PURE 951.00 (0.11)
  • RADHI 752.20 (0.03)
  • RAWA 586.40 (-1.45)
  • RBBF40 9.51 (-3.74)
  • RBCL 15,031.00 (-3.03)
  • RBCLPO 11,651.20 (-2.06)
  • RFPL 366.50 (-0.41)
  • RHGCL 296.90 (-0.87)
  • RHPL 277.00 (-1.77)
  • RIDI 348.00 (0.55)
  • RLEL 1,054.00 (-4.87)
  • RLFL 433.00 (0.58)
  • RMF1 9.81 (-2.78)
  • RMF2 10.11 (-0.39)
  • RNLI 461.00 (-0.54)
  • RSDC 666.00 (-1.19)
  • RSML 3,706.90 (-0.59)
  • RSY 10.13 (-0.20)
  • RURU 649.90 (0.00)
  • SABBL 1,230.00 (-2.38)
  • SADBL 411.00 (-0.72)
  • SAGAR 1,678.00 (-0.70)
  • SAGF 10.51 (2.94)
  • SAHAS 657.00 (2.50)
  • SAIL 1,162.00 (2.48)
  • SALICO 588.90 (-0.36)
  • SANIMA 364.00 (0.55)
  • SANVI 671.40 (-1.83)
  • SAPDBL 785.00 (-0.76)
  • SARBTM 842.00 (-0.82)
  • SBCF 10.04 (0.50)
  • SBI 389.00 (-2.75)
  • SBID2090 1,098.00 (1.20)
  • SBID89 1,130.10 (-1.73)
  • SBL 393.50 (-0.51)
  • SCB 645.90 (-0.17)
  • SDBD87 1,106.10 (-2.12)
  • SEF 10.00 (-0.50)
  • SFCL 372.00 (-2.11)
  • SFEF 9.91 (-1.59)
  • SFMF 10.50 (-0.47)
  • SGHC 362.10 (-0.52)
  • SGIC 460.10 (-0.43)
  • SHEL 312.00 (0.00)
  • SHINE 409.50 (-0.49)
  • SHINED 1,109.00 (-1.42)
  • SHIVM 675.30 (-0.25)
  • SHL 498.00 (0.02)
  • SHLB 1,445.00 (-2.36)
  • SHPC 516.50 (0.10)
  • SICL 616.00 (0.16)
  • SIFC 527.10 (-1.84)
  • SIGS2 10.39 (0.00)
  • SIGS3 10.62 (-0.28)
  • SIKLES 581.00 (-0.19)
  • SINDU 707.00 (0.00)
  • SIPD 818.00 (-2.50)
  • SJCL 305.00 (-1.61)
  • SJLIC 430.50 (-0.58)
  • SKBBL 768.00 (-0.75)
  • SKHEL 1,267.00 (-2.38)
  • SKHL 886.00 (-1.45)
  • SLBBL 819.60 (-0.65)
  • SLBSL 1,200.50 (-2.56)
  • SLCF 9.99 (-0.10)
  • SMATA 768.10 (-1.15)
  • SMB 1,721.00 (-1.09)
  • SMFBS 1,555.00 (-2.20)
  • SMH 570.10 (-1.38)
  • SMHL 496.00 (-0.10)
  • SMJC 450.20 (-1.05)
  • SMPDA 848.00 (0.36)
  • SNLI 450.00 (-0.66)
  • SOHL 686.80 (-0.88)
  • SONA 437.00 (0.02)
  • SPC 467.90 (0.41)
  • SPDL 398.30 (-1.29)
  • SPHL 514.00 (1.96)
  • SPIL 706.00 (-1.40)
  • SPL 695.10 (-1.40)
  • SRLI 390.20 (-0.69)
  • SSHL 213.50 (-0.23)
  • STC 5,900.00 (2.04)
  • SWASTIK 2,415.00 (-1.07)
  • SWBBL 744.00 (-0.27)
  • SWMF 660.00 (-0.75)
  • SYPNL 1,555.20 (4.38)
  • TAMOR 442.00 (0.94)
  • TPC 369.00 (0.54)
  • TRH 761.20 (0.16)
  • TSHL 597.00 (-1.81)
  • TTL 803.10 (-1.08)
  • TVCL 505.00 (-2.51)
  • UAIL 445.00 (1.14)
  • UHEWA 567.20 (-1.18)
  • ULBSL 2,892.00 (-1.73)
  • ULHC 490.20 (-1.59)
  • UMHL 556.00 (-1.52)
  • UMRH 536.00 (-0.74)
  • UNHPL 478.00 (0.42)
  • UNLB 1,450.00 (1.75)
  • UPCL 371.00 (-0.54)
  • UPPER 205.30 (-0.34)
  • USHEC 493.00 (1.44)
  • USHL 623.00 (-2.66)
  • USLB 1,253.00 (0.24)
  • VLBS 703.50 (-1.48)
  • VLUCL 475.00 (-2.06)
  • WNLB 1,460.00 (0.00)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५