Monday 08 June, 2026
  • ACLBSL 948.00 (-1.25)
  • ADBL 311.10 (-1.86)
  • ADBLD83 1,052.00 (-2.90)
  • AHL 490.30 (-1.25)
  • AHPC 275.10 (-0.69)
  • AKJCL 404.80 (-1.99)
  • AKPL 267.00 (0.00)
  • ALBSL 1,100.00 (-0.54)
  • ALICL 456.00 (-0.65)
  • ANLB 5,870.00 (-1.18)
  • API 348.70 (0.20)
  • AVYAN 1,082.10 (-2.94)
  • BANDIPUR 810.00 (-1.22)
  • BARUN 339.80 (-0.06)
  • BBC 4,374.00 (-2.26)
  • BEDC 357.00 (-1.11)
  • BFC 527.00 (2.53)
  • BGWT 664.80 (1.34)
  • BHCL 575.00 (-3.20)
  • BHDC 457.00 (-1.30)
  • BHL 216.90 (-0.96)
  • BHPL 535.00 (-2.48)
  • BJHL 832.00 (-4.14)
  • BNHC 325.30 (-2.55)
  • BNT 11,615.00 (0.13)
  • BPCL 680.00 (0.01)
  • BUNGAL 686.10 (-2.00)
  • C30MF 10.00 (-0.10)
  • CBBL 920.00 (-0.11)
  • CBLD88 1,255.70 (5.52)
  • CCBD88 1,260.00 (-0.19)
  • CFCL 641.00 (1.75)
  • CGH 790.00 (-0.25)
  • CHCL 490.00 (-1.09)
  • CHDC 2,249.00 (-0.88)
  • CHL 286.00 (-1.72)
  • CIT 1,748.00 (-0.40)
  • CITY 400.00 (-0.50)
  • CKHL 655.00 (-1.50)
  • CLI 457.30 (-1.76)
  • CMF2 10.01 (0.10)
  • CORBL 1,935.00 (-1.58)
  • CREST 1,227.00 (-2.19)
  • CSY 9.47 (-2.37)
  • CYCL 1,450.10 (-0.34)
  • CZBIL 203.00 (0.25)
  • DDBL 846.20 (-0.45)
  • DHEL 615.00 (-0.97)
  • DHPL 299.50 (-0.83)
  • DLBS 1,265.00 (-0.08)
  • DOLTI 350.20 (0.06)
  • DORDI 268.30 (-2.01)
  • EBL 706.00 (-0.48)
  • EBLD86 1,105.00 (-3.49)
  • EBLD91 1,098.00 (-0.09)
  • EBLEB89 1,080.00 (0.00)
  • EDBL 580.00 (-1.39)
  • EHPL 381.40 (-1.68)
  • ENL 872.10 (-0.90)
  • FMDBL 783.00 (-0.74)
  • FOWAD 1,038.00 (-0.10)
  • GBBD85 1,110.00 (-0.45)
  • GBBL 415.90 (-0.02)
  • GBILD84/85 1,150.00 (0.00)
  • GBIME 238.20 (0.04)
  • GBIMESY2 9.40 (0.00)
  • GBLBS 766.50 (-1.73)
  • GCIL 417.50 (-0.12)
  • GFCL 655.00 (-2.09)
  • GHL 235.40 (0.17)
  • GIBF1 10.81 (-1.73)
  • GILB 1,125.00 (-0.44)
  • GLBSL 1,773.00 (-2.25)
  • GLH 265.00 (0.00)
  • GMFBS 1,273.50 (-1.88)
  • GMFIL 518.80 (4.70)
  • GMLI 1,316.00 (-0.98)
  • GRDBL 1,056.80 (-0.77)
  • GSY 10.01 (-0.10)
  • GUFL 577.00 (-0.69)
  • GVL 490.00 (0.00)
  • H8020 11.88 (-2.30)
  • HATHY 777.00 (-1.27)
  • HBL 200.40 (-0.30)
  • HBLD83 1,036.20 (0.01)
  • HDHPC 216.20 (-1.23)
  • HDL 1,166.00 (-0.17)
  • HEI 560.00 (-0.88)
  • HEIP 341.50 (-2.98)
  • HFIN 858.30 (-3.13)
  • HHL 353.60 (-1.31)
  • HIDCL 262.90 (-0.79)
  • HIDCLP 200.00 (-0.70)
  • HIMSTAR 848.00 (0.24)
  • HLBSL 890.00 (-1.10)
  • HLI 341.00 (-0.26)
  • HLICF 9.04 (-3.32)
  • HPPL 371.00 (-0.86)
  • HRL 645.00 (-2.42)
  • HURJA 250.80 (-0.67)
  • ICFC 640.20 (-1.36)
  • ICFCD83 1,079.60 (-4.29)
  • ICFCD88 1,160.00 (0.26)
  • ICFCD89 1,088.50 (-1.49)
  • IGI 456.00 (-1.02)
  • IHL 399.90 (-0.52)
  • ILBS 916.30 (0.03)
  • ILI 437.50 (-0.91)
  • JBBL 358.20 (-0.47)
  • JBLB 1,290.00 (-0.54)
  • JFL 427.90 (-0.16)
  • JHAPA 1,316.90 (-4.57)
  • JOSHI 277.00 (-0.36)
  • JSLBB 1,085.50 (-0.87)
  • KBL 213.00 (-1.11)
  • KBLD89 1,235.00 (-2.91)
  • KBLD90 1,242.10 (2.99)
  • KBSH 1,500.00 (-2.79)
  • KDBY 11.21 (-1.67)
  • KDL 826.00 (-0.96)
  • KEF 10.86 (-0.37)
  • KHPL 871.20 (14.99)
  • KKHC 257.00 (-2.65)
  • KMCDB 853.00 (-2.07)
  • KPCL 487.90 (-1.43)
  • KSBBL 492.00 (0.20)
  • KSBBLD87 1,130.00 (-0.18)
  • KSY 9.76 (0.10)
  • LBBL 494.00 (-1.20)
  • LBLD88 1,144.80 (0.00)
  • LEC 221.00 (-0.94)
  • LICN 809.00 (-1.10)
  • LLBS 930.20 (-1.57)
  • LSL 219.70 (-0.68)
  • LUK 10.30 (3.62)
  • LVF2 9.90 (-0.60)
  • MABEL 663.00 (-3.77)
  • MAKAR 495.00 (-0.32)
  • MANDU 818.00 (-0.24)
  • MATRI 890.00 (-1.33)
  • MBJC 282.70 (-1.15)
  • MBL 248.80 (-0.36)
  • MBLEF 10.20 (0.00)
  • MCHL 307.60 (-2.44)
  • MDB 608.00 (-2.00)
  • MEHL 371.00 (-1.75)
  • MEL 241.00 (0.42)
  • MEN 606.60 (-0.88)
  • MERO 719.50 (-1.53)
  • MFIL 787.00 (-2.22)
  • MFLD85 1,101.00 (-2.82)
  • MHCL 346.00 (-2.26)
  • MHL 496.00 (-0.80)
  • MHNL 258.00 (-1.53)
  • MKCL 1,245.00 (-1.74)
  • MKHC 316.00 (-1.56)
  • MKHL 508.00 (-1.36)
  • MKJC 498.70 (-0.95)
  • MLBBL 1,190.00 (-1.61)
  • MLBL 363.50 (-1.09)
  • MLBS 1,248.50 (-2.08)
  • MLBSL 1,790.00 (0.00)
  • MMF1 9.50 (0.53)
  • MMKJL 507.30 (-2.07)
  • MNBBL 370.20 (-1.28)
  • MNMF1 9.80 (-0.51)
  • MPFL 640.00 (-0.31)
  • MSHL 690.00 (0.00)
  • MSLB 1,224.50 (-0.29)
  • NABBC 872.10 (-4.89)
  • NABIL 534.00 (-0.19)
  • NABILD2089 1,140.00 (0.88)
  • NADEP 755.00 (-0.03)
  • NBF2 10.40 (0.29)
  • NBF3 10.03 (0.00)
  • NBL 266.00 (-0.75)
  • NBLD85 1,100.00 (0.00)
  • NCCD86 1,146.20 (-2.99)
  • NESDO 1,540.00 (0.00)
  • NFS 618.00 (-0.32)
  • NGPL 430.00 (-2.25)
  • NHDL 633.00 (-0.77)
  • NHPC 280.50 (-1.06)
  • NIBD2082 1,017.00 (-2.21)
  • NIBD84 1,052.00 (-3.49)
  • NIBLGF 9.39 (-0.11)
  • NIBLSTF 9.42 (2.39)
  • NIBSF2 9.28 (0.65)
  • NICA 341.50 (-1.30)
  • NICAD85/86 1,180.10 (-0.83)
  • NICBF 9.46 (-2.97)
  • NICFC 9.50 (-0.42)
  • NICGF2 9.60 (2.56)
  • NICL 549.50 (-2.40)
  • NICLBSL 571.00 (-1.21)
  • NICSF 9.31 (-0.43)
  • NIFRA 261.00 (-0.19)
  • NIFRAGED 1,038.80 (-2.92)
  • NIL 658.60 (0.37)
  • NIMB 196.90 (-0.20)
  • NIMBPO 149.00 (2.41)
  • NLG 635.00 (-1.85)
  • NLIC 760.00 (-0.99)
  • NLICL 586.00 (-1.51)
  • NMB 244.00 (0.33)
  • NMBD89/90 1,315.00 (0.00)
  • NMBHF2 9.65 (-0.62)
  • NMBMF 645.00 (0.47)
  • NMFBS 1,136.00 (-0.87)
  • NMIC 1,056.00 (-1.11)
  • NMLBBL 588.10 (-1.31)
  • NRIC 1,041.10 (-2.70)
  • NRM 356.00 (-1.52)
  • NRN 1,370.00 (-0.80)
  • NSIF2 10.73 (-1.11)
  • NSY 9.52 (-1.75)
  • NTC 853.50 (-0.41)
  • NUBL 661.00 (-0.75)
  • NWCL 783.20 (-0.86)
  • NYADI 410.00 (-2.61)
  • OHL 701.60 (-1.04)
  • OMPL 1,148.00 (-0.61)
  • PBD88 1,186.10 (-0.74)
  • PBLD84 1,083.00 (0.65)
  • PBLD87 1,120.00 (0.05)
  • PCBL 237.90 (-0.88)
  • PCIL 756.10 (-3.06)
  • PFL 385.00 (-1.28)
  • PHCL 308.00 (0.10)
  • PMHPL 335.00 (-0.89)
  • PMLI 475.00 (-1.25)
  • PPCL 384.00 (-0.52)
  • PPL 348.20 (-0.80)
  • PRIN 701.00 (-0.28)
  • PROFL 471.00 (1.07)
  • PRSF 12.97 (-0.15)
  • PRVU 195.30 (-0.86)
  • PSF 12.28 (-1.76)
  • PURE 902.90 (-0.78)
  • RADHI 762.80 (-1.45)
  • RAWA 555.00 (-1.25)
  • RBBD2088 1,070.00 (-0.47)
  • RBBF40 9.50 (0.85)
  • RBCL 15,210.00 (-0.65)
  • RBCLPO 11,885.00 (-0.13)
  • RFPL 361.10 (-1.04)
  • RHGCL 285.50 (-0.14)
  • RHPL 273.20 (-0.29)
  • RIDI 346.00 (-1.70)
  • RLEL 895.00 (-3.56)
  • RLFL 499.00 (0.91)
  • RMF1 9.71 (0.52)
  • RMF2 10.14 (-2.03)
  • RNLI 470.00 (-0.95)
  • RSDC 665.00 (-0.89)
  • RSML 3,599.00 (0.53)
  • RSY 10.21 (-1.16)
  • RURU 656.00 (0.00)
  • SABBL 1,165.20 (-1.67)
  • SADBL 412.50 (-1.79)
  • SAGAR 1,656.20 (-0.95)
  • SAGF 10.12 (0.20)
  • SAHAS 663.70 (-0.09)
  • SAIL 1,033.70 (-2.20)
  • SALICO 636.20 (-1.36)
  • SAND2085 1,117.50 (-2.99)
  • SANIMA 366.00 (-0.54)
  • SANVI 686.00 (-0.51)
  • SAPDBL 829.00 (-2.24)
  • SARBTM 853.00 (-1.41)
  • SBCF 9.62 (0.31)
  • SBD89 1,225.00 (2.94)
  • SBI 396.90 (-0.53)
  • SBID2090 1,184.00 (2.82)
  • SBID83 1,075.00 (0.99)
  • SBID89 1,145.00 (-0.17)
  • SBL 400.00 (-0.25)
  • SBLD83 1,045.00 (0.00)
  • SBLD89 1,250.00 (0.73)
  • SCB 653.10 (-0.61)
  • SCBD 1,180.00 (-1.24)
  • SDBD87 1,132.00 (0.00)
  • SEF 9.93 (-0.40)
  • SFCL 400.00 (0.98)
  • SFEF 10.03 (-1.08)
  • SGHC 360.50 (-1.37)
  • SGIC 494.00 (-1.40)
  • SHEL 312.10 (-0.70)
  • SHINE 413.50 (-0.84)
  • SHIVM 666.20 (-1.01)
  • SHL 503.10 (0.00)
  • SHLB 1,475.00 (-3.47)
  • SHPC 513.90 (-0.41)
  • SICL 645.00 (-1.77)
  • SIFC 570.00 (-0.45)
  • SIGS2 10.80 (0.00)
  • SIGS3 11.00 (-2.22)
  • SIKLES 596.80 (-1.01)
  • SINDU 747.60 (-0.85)
  • SIPD 753.50 (-2.52)
  • SJCL 292.00 (-1.35)
  • SJLIC 432.80 (-1.19)
  • SKBBL 764.00 (-0.24)
  • SKHEL 1,155.50 (-3.71)
  • SKHL 892.10 (-2.70)
  • SLBBL 823.00 (-0.84)
  • SLBSL 1,195.00 (-1.16)
  • SLCF 10.02 (0.20)
  • SMATA 778.00 (-0.21)
  • SMB 1,740.00 (-0.57)
  • SMFBS 1,511.00 (-0.59)
  • SMH 572.00 (-2.27)
  • SMHL 495.20 (-1.16)
  • SMJC 465.10 (-2.08)
  • SMPDA 829.00 (-0.48)
  • SNLI 451.00 (-0.66)
  • SOHL 642.40 (-1.92)
  • SONA 437.00 (-2.46)
  • SOPL 304.10 (0.00)
  • SPC 456.00 (-0.85)
  • SPDL 395.00 (-0.83)
  • SPHL 582.00 (-7.91)
  • SPIL 738.00 (-0.36)
  • SPL 688.10 (-3.22)
  • SRBLD83 1,051.00 (-2.65)
  • SRLI 400.00 (-2.44)
  • SSHL 212.00 (-0.93)
  • STC 5,405.10 (-0.82)
  • SWASTIK 2,346.10 (-1.38)
  • SWBBL 740.00 (-0.52)
  • SWMF 662.00 (-0.45)
  • SYPNL 1,381.10 (-1.70)
  • TAMOR 456.50 (-1.62)
  • TPC 365.00 (-0.79)
  • TRH 755.10 (-1.94)
  • TSHL 554.00 (-1.07)
  • TTL 800.00 (-0.99)
  • TVCL 490.00 (-2.58)
  • UAIL 473.50 (-0.94)
  • UHEWA 596.00 (1.00)
  • ULBSL 2,920.00 (-9.32)
  • ULHC 458.00 (-1.19)
  • UMHL 577.30 (-1.15)
  • UMRH 543.80 (-0.75)
  • UNHPL 417.80 (-1.46)
  • UNL 47,590.00 (1.85)
  • UNLB 1,375.00 (-1.78)
  • UPCL 366.00 (-1.21)
  • UPPER 202.00 (-0.49)
  • USHEC 505.50 (0.10)
  • USHL 600.10 (-1.62)
  • USLB 1,260.00 (0.40)
  • VLBS 711.60 (0.89)
  • VLUCL 481.00 (-1.84)
  • WNLB 1,436.00 (-1.03)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५