Tuesday 09 June, 2026
  • ACLBSL 951.00 (-0.63)
  • ADBL 310.00 (-1.43)
  • ADBLB86 1,000.00 (0.00)
  • ADBLD83 1,052.10 (0.01)
  • AHL 485.00 (-1.08)
  • AHPC 272.00 (-1.45)
  • AKJCL 409.00 (1.04)
  • AKPL 266.90 (0.34)
  • ALBSL 1,094.00 (-0.64)
  • ALICL 456.90 (-0.15)
  • ANLB 5,877.00 (0.12)
  • API 346.00 (-0.20)
  • AVYAN 1,067.00 (-2.11)
  • BANDIPUR 813.00 (-0.12)
  • BARUN 340.10 (0.32)
  • BBC 4,350.00 (-0.87)
  • BEDC 358.80 (-0.06)
  • BFC 514.00 (-2.34)
  • BGWT 659.00 (-0.87)
  • BHCL 573.40 (0.07)
  • BHDC 458.50 (0.55)
  • BHL 216.00 (-0.41)
  • BHPL 524.30 (-2.85)
  • BJHL 831.10 (-0.82)
  • BNHC 324.00 (-0.40)
  • BNT 11,566.00 (-0.42)
  • BOKD86 1,130.60 (0.00)
  • BPCL 674.00 (-0.74)
  • BUNGAL 688.20 (0.32)
  • C30MF 10.01 (0.10)
  • CBBL 916.00 (-0.43)
  • CFCL 660.00 (2.33)
  • CGH 786.20 (-0.48)
  • CHCL 489.00 (-0.20)
  • CHDC 2,260.00 (-0.12)
  • CHL 284.90 (-0.11)
  • CIT 1,750.00 (0.00)
  • CITY 401.00 (-0.72)
  • CKHL 649.00 (-0.92)
  • CLI 456.80 (-0.11)
  • CORBL 1,850.00 (-4.39)
  • CREST 1,267.20 (-10.70)
  • CSY 9.30 (-1.80)
  • CYCL 1,443.00 (-0.49)
  • CZBIL 202.00 (-0.49)
  • DDBL 841.60 (-0.54)
  • DHEL 618.00 (0.49)
  • DHPL 302.00 (0.90)
  • DLBS 1,270.00 (0.63)
  • DOLTI 348.30 (-0.91)
  • DORDI 270.00 (0.00)
  • EBL 704.30 (-0.10)
  • EBLD85 1,165.00 (0.43)
  • EBLD86 1,100.00 (-0.45)
  • EBLD91 1,085.10 (-1.17)
  • EDBL 582.90 (0.50)
  • EHPL 381.20 (-0.47)
  • ENL 878.00 (-0.07)
  • FMDBL 782.00 (-0.37)
  • FOWAD 1,040.00 (0.19)
  • GBBD85 1,110.00 (0.00)
  • GBBL 413.00 (-0.70)
  • GBBLPO 238.00 (0.00)
  • GBILD86/87 1,068.00 (-4.73)
  • GBIME 239.00 (0.42)
  • GBIMEP 131.00 (0.00)
  • GBIMESY2 9.29 (-1.17)
  • GBLBS 775.00 (1.11)
  • GCIL 417.80 (0.43)
  • GFCL 655.00 (-1.06)
  • GHL 235.80 (0.17)
  • GIBF1 10.80 (-0.09)
  • GILB 1,121.50 (-0.31)
  • GLBSL 1,772.00 (-2.21)
  • GLH 264.10 (-0.08)
  • GMFBS 1,250.00 (-1.85)
  • GMFIL 502.00 (-2.90)
  • GMLI 1,308.60 (-0.86)
  • GRDBL 1,056.00 (0.38)
  • GSY 10.00 (-0.10)
  • GUFL 575.00 (-0.35)
  • GVL 493.90 (0.80)
  • H8020 11.88 (0.00)
  • HATHY 780.00 (0.39)
  • HBL 200.00 (-0.20)
  • HBLD86 1,120.00 (-7.28)
  • HDHPC 218.00 (0.74)
  • HDL 1,162.00 (-0.26)
  • HEI 565.00 (0.89)
  • HEIP 340.00 (-0.44)
  • HFIN 853.00 (-0.70)
  • HHL 359.00 (1.70)
  • HIDCL 262.00 (-0.34)
  • HIDCLP 200.80 (0.40)
  • HIMSTAR 840.00 (-0.93)
  • HLBSL 872.00 (-2.02)
  • HLI 341.00 (0.00)
  • HLICF 9.00 (-0.44)
  • HPPL 370.00 (-1.33)
  • HRL 646.00 (-0.15)
  • HURJA 250.80 (0.00)
  • ICFC 635.00 (-1.32)
  • ICFCD88 1,161.00 (0.09)
  • ICFCD89 1,085.50 (-0.28)
  • IGI 457.30 (-0.37)
  • IHL 405.00 (1.63)
  • ILBS 906.00 (-1.12)
  • ILI 434.00 (-0.91)
  • JBBL 355.20 (-0.78)
  • JBLB 1,286.00 (-0.31)
  • JFL 423.00 (-1.15)
  • JHAPA 1,304.00 (-3.40)
  • JOSHI 280.20 (1.16)
  • JSLBB 1,086.00 (0.05)
  • KBL 213.00 (-0.19)
  • KBSH 1,489.10 (-0.73)
  • KDBY 11.25 (0.36)
  • KDL 828.70 (0.33)
  • KEF 10.75 (-1.01)
  • KHPL 1,001.80 (14.99)
  • KKHC 260.00 (1.17)
  • KMCDB 850.40 (-1.00)
  • KMCDBP 587.00 (0.00)
  • KPCL 487.50 (-0.02)
  • KSBBL 490.00 (-0.39)
  • KSBBLD87 1,130.00 (1.66)
  • KSY 9.82 (0.61)
  • LBBL 494.00 (-0.38)
  • LBLD86 1,198.50 (-0.79)
  • LEC 223.00 (0.45)
  • LICN 815.00 (0.12)
  • LLBS 949.00 (2.02)
  • LSL 217.80 (-0.86)
  • LUK 10.30 (0.00)
  • LVF2 9.86 (-0.40)
  • MABEL 675.00 (-0.30)
  • MAKAR 495.00 (0.55)
  • MANDU 812.10 (-0.72)
  • MATRI 876.00 (-1.57)
  • MBJC 283.90 (0.32)
  • MBL 249.00 (0.16)
  • MBLD87 1,127.00 (-1.32)
  • MBLEF 10.00 (-1.96)
  • MCHL 313.00 (1.76)
  • MDB 608.00 (-0.49)
  • MEHL 368.60 (-1.71)
  • MEL 239.00 (-0.83)
  • MEN 600.00 (-1.09)
  • MERO 713.70 (-0.76)
  • MFIL 781.20 (-1.11)
  • MHCL 352.00 (1.73)
  • MHL 495.00 (-1.00)
  • MHNL 259.00 (0.39)
  • MKCL 1,237.00 (-0.32)
  • MKHC 318.50 (0.79)
  • MKHL 510.00 (-0.04)
  • MKJC 493.00 (-1.14)
  • MLBBL 1,189.00 (-0.74)
  • MLBL 362.10 (-0.39)
  • MLBS 1,220.00 (-2.28)
  • MLBSL 1,761.00 (-1.12)
  • MMF1 9.56 (0.63)
  • MMKJL 510.00 (0.49)
  • MNBBL 371.00 (0.27)
  • MNMF1 9.97 (1.73)
  • MPFL 634.10 (-3.19)
  • MSHL 689.90 (-0.01)
  • MSLB 1,230.00 (-1.52)
  • NABBC 866.00 (-2.55)
  • NABIL 533.00 (0.00)
  • NABILD2089 1,154.00 (0.35)
  • NADEP 754.00 (-0.13)
  • NBBD2085 1,182.00 (2.78)
  • NBF2 10.09 (-2.98)
  • NBF3 9.97 (-0.60)
  • NBL 265.80 (-0.82)
  • NBLD82 1,080.00 (1.88)
  • NBLD85 1,080.00 (1.22)
  • NBLD87 1,072.00 (-5.83)
  • NESDO 1,538.10 (-0.64)
  • NFS 616.50 (0.08)
  • NGPL 431.00 (-0.35)
  • NHDL 629.00 (-1.26)
  • NHPC 284.20 (1.14)
  • NIBLGF 9.39 (0.00)
  • NIBLSTF 9.01 (-4.35)
  • NIBSF2 9.20 (-0.86)
  • NICA 342.00 (0.15)
  • NICAD2091 1,072.00 (-0.56)
  • NICBF 9.18 (-2.96)
  • NICFC 9.50 (2.15)
  • NICGF2 9.62 (0.21)
  • NICL 542.00 (-0.73)
  • NICLBSL 574.00 (0.86)
  • NICSF 9.44 (1.40)
  • NIFRA 261.20 (-0.19)
  • NIFRAGED 1,040.70 (0.18)
  • NIL 659.00 (0.05)
  • NIMB 196.50 (-0.10)
  • NIMBPO 145.00 (-2.68)
  • NLG 636.00 (-0.63)
  • NLIC 761.00 (0.13)
  • NLICL 585.10 (-1.30)
  • NMB 244.90 (0.37)
  • NMB50 10.88 (-1.00)
  • NMBD87/88 1,065.00 (-6.46)
  • NMBD89/90 1,322.00 (0.53)
  • NMBHF2 9.75 (1.04)
  • NMBMF 635.10 (-1.53)
  • NMFBS 1,136.00 (0.00)
  • NMIC 1,050.00 (-1.21)
  • NMLBBL 580.10 (-1.68)
  • NRIC 1,050.00 (0.57)
  • NRM 358.00 (-0.20)
  • NRN 1,360.30 (-1.43)
  • NSIF2 10.85 (1.12)
  • NSY 9.50 (-0.21)
  • NTC 850.70 (-0.33)
  • NUBL 660.00 (-0.15)
  • NWCL 787.00 (0.46)
  • NYADI 403.50 (-1.59)
  • OHL 698.00 (-0.51)
  • OMPL 1,140.00 (-0.49)
  • PBD84 1,072.00 (-3.42)
  • PBD85 1,080.00 (-2.96)
  • PCBL 238.00 (0.08)
  • PCIL 762.20 (0.55)
  • PFL 385.00 (-0.49)
  • PHCL 307.50 (-0.16)
  • PMHPL 334.00 (-0.30)
  • PMLI 469.00 (-1.26)
  • PPCL 374.00 (-2.60)
  • PPL 347.00 (-0.86)
  • PRIN 695.00 (-1.40)
  • PROFL 458.10 (-2.53)
  • PRSF 12.92 (-0.62)
  • PRVU 195.60 (-0.41)
  • PSF 12.25 (-0.41)
  • PURE 910.00 (0.02)
  • RADHI 755.00 (0.53)
  • RAWA 547.00 (-1.44)
  • RBBD2088 1,070.10 (0.01)
  • RBBF40 9.30 (-2.11)
  • RBCL 15,049.90 (-0.44)
  • RBCLPO 11,885.00 (0.00)
  • RFPL 362.00 (-0.28)
  • RHGCL 285.30 (0.46)
  • RHPL 272.10 (-0.11)
  • RIDI 352.00 (1.68)
  • RLEL 900.00 (0.11)
  • RLFL 490.00 (-1.80)
  • RMF1 9.71 (0.00)
  • RMF2 10.14 (0.00)
  • RNLI 466.40 (-0.79)
  • RSDC 664.00 (-0.15)
  • RSML 3,579.80 (-0.53)
  • RSY 10.20 (-0.10)
  • RURU 652.50 (-0.53)
  • SABBL 1,150.00 (-1.31)
  • SADBL 413.00 (0.12)
  • SAGAR 1,653.00 (-0.21)
  • SAGF 10.20 (0.79)
  • SAHAS 663.00 (-0.14)
  • SAIL 1,036.00 (-0.09)
  • SALICO 640.00 (0.02)
  • SAND2085 1,095.00 (0.46)
  • SANIMA 363.00 (-0.68)
  • SANVI 685.00 (-1.01)
  • SAPDBL 827.60 (-0.17)
  • SARBTM 864.00 (1.29)
  • SBCF 9.67 (0.52)
  • SBD87 1,100.00 (-2.79)
  • SBI 397.00 (0.03)
  • SBID2090 1,180.00 (-0.34)
  • SBID83 1,075.00 (0.00)
  • SBID89 1,140.00 (-0.44)
  • SBL 399.00 (-0.25)
  • SBLD2091 1,080.00 (-1.10)
  • SBLD83 1,053.00 (1.06)
  • SBLD84 1,080.00 (-3.57)
  • SCB 650.00 (-0.46)
  • SCBD 1,181.00 (0.08)
  • SDBD87 1,132.00 (0.00)
  • SEF 10.00 (0.70)
  • SFCL 385.10 (-3.24)
  • SFEF 10.05 (0.20)
  • SFMF 10.51 (2.94)
  • SGHC 358.10 (-1.35)
  • SGIC 491.50 (-1.44)
  • SHEL 310.50 (-0.51)
  • SHINE 410.70 (-0.56)
  • SHINED 1,100.00 (0.36)
  • SHIVM 665.00 (-0.60)
  • SHL 495.00 (-1.61)
  • SHLB 1,500.00 (0.00)
  • SHPC 515.00 (0.19)
  • SICL 640.00 (-0.79)
  • SIFC 559.00 (-2.58)
  • SIGS2 10.50 (-2.78)
  • SIGS3 11.00 (0.00)
  • SIKLES 588.00 (-1.49)
  • SINDU 730.50 (-2.59)
  • SIPD 757.60 (-0.05)
  • SJCL 293.00 (0.34)
  • SJLIC 434.00 (0.28)
  • SKBBL 761.10 (-0.12)
  • SKHEL 1,162.90 (0.64)
  • SKHL 905.00 (-0.54)
  • SLBBL 820.00 (-0.36)
  • SLBSL 1,219.00 (-7.37)
  • SLCF 10.10 (0.80)
  • SMATA 768.00 (-1.53)
  • SMB 1,735.00 (-0.29)
  • SMFBS 1,527.00 (-0.84)
  • SMH 569.00 (-1.73)
  • SMHL 496.00 (0.00)
  • SMJC 465.00 (-0.02)
  • SMPDA 826.00 (-1.07)
  • SNLI 448.00 (-0.67)
  • SOHL 635.00 (-1.09)
  • SONA 438.10 (0.02)
  • SOPL 349.70 (15.00)
  • SPC 457.00 (0.22)
  • SPDL 394.10 (-0.71)
  • SPHL 586.10 (-1.33)
  • SPIL 734.70 (-0.30)
  • SPL 700.00 (-1.12)
  • SRLI 398.10 (-0.48)
  • SSHL 213.70 (0.47)
  • STC 5,402.00 (-0.66)
  • SWASTIK 2,311.00 (-1.49)
  • SWBBL 740.00 (-0.26)
  • SWMF 663.90 (-0.61)
  • SYPNL 1,388.00 (0.22)
  • TAMOR 455.00 (-1.09)
  • TPC 366.00 (0.27)
  • TRH 763.00 (1.05)
  • TSHL 542.00 (-2.17)
  • TTL 813.30 (1.92)
  • TVCL 490.00 (0.00)
  • UAIL 482.00 (0.44)
  • UHEWA 635.20 (6.20)
  • ULBSL 2,848.00 (-4.75)
  • ULHC 453.10 (-1.50)
  • UMHL 576.00 (-0.69)
  • UMRH 539.00 (-0.88)
  • UNHPL 408.10 (-2.16)
  • UNL 47,100.00 (-1.03)
  • UNLB 1,357.00 (-1.31)
  • UPCL 363.00 (-0.55)
  • UPPER 201.50 (-0.25)
  • USHEC 509.00 (0.69)
  • USHL 598.00 (-1.43)
  • USLB 1,250.00 (-1.57)
  • VLBS 717.00 (0.43)
  • VLUCL 485.00 (0.00)
  • WNLB 1,433.50 (-0.17)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५