Tuesday 12 May, 2026
  • ACLBSL 951.00 (-0.89)
  • ADBL 311.00 (-0.32)
  • ADBLD83 1,050.80 (0.01)
  • AHL 500.10 (-2.51)
  • AHPC 279.00 (-2.45)
  • AKJCL 345.90 (-5.75)
  • AKPL 270.20 (-2.10)
  • ALBSL 1,112.80 (-0.53)
  • ALICL 457.80 (-0.15)
  • ANLB 6,070.00 (-6.04)
  • API 345.00 (-1.15)
  • AVYAN 1,103.00 (-4.00)
  • BANDIPUR 804.90 (-3.60)
  • BARUN 340.70 (-3.13)
  • BBC 4,800.00 (-1.01)
  • BEDC 364.00 (-4.21)
  • BFC 457.00 (-2.35)
  • BGWT 653.50 (-2.75)
  • BHCL 505.20 (-3.68)
  • BHDC 467.50 (-1.58)
  • BHL 222.00 (-2.20)
  • BHPL 525.00 (-1.32)
  • BJHL 985.00 (-2.96)
  • BNHC 326.30 (-2.74)
  • BNT 11,950.00 (2.15)
  • BPCL 675.00 (-1.32)
  • BUNGAL 585.00 (-1.68)
  • C30MF 10.02 (0.20)
  • CBBL 920.00 (-0.33)
  • CBLD88 1,191.10 (0.68)
  • CFCL 502.90 (-1.18)
  • CGH 804.00 (-1.13)
  • CHCL 476.90 (-0.46)
  • CHDC 2,299.00 (-1.96)
  • CHL 290.10 (-2.98)
  • CIT 1,770.00 (-0.24)
  • CITY 415.00 (-2.35)
  • CIZBD90 1,227.70 (-2.95)
  • CKHL 660.00 (-2.65)
  • CLI 455.70 (-0.83)
  • CMF2 10.01 (0.10)
  • CORBL 2,027.00 (-2.83)
  • CREST 1,126.00 (-1.19)
  • CSY 9.20 (-1.08)
  • CYCL 1,460.10 (-2.66)
  • CZBIL 205.00 (-1.20)
  • DDBL 853.00 (-1.16)
  • DHEL 595.00 (-3.71)
  • DHPL 298.90 (-1.65)
  • DLBS 1,282.70 (-1.33)
  • DOLTI 354.00 (-1.67)
  • DORDI 273.10 (-2.46)
  • EBL 706.00 (0.00)
  • EBLD85 1,150.00 (-1.03)
  • EBLD86 1,098.00 (2.43)
  • EBLD91 1,066.30 (0.40)
  • EDBL 580.00 (-1.13)
  • EHPL 385.00 (-2.04)
  • ENL 885.00 (-2.75)
  • FMDBL 799.90 (-12.96)
  • FOWAD 1,061.00 (-3.37)
  • GBBD85 1,075.20 (0.02)
  • GBBL 418.00 (-0.48)
  • GBIME 233.00 (-2.06)
  • GBIMESY2 9.49 (0.96)
  • GBLBS 769.00 (-1.79)
  • GCIL 416.00 (-2.00)
  • GFCL 618.00 (-1.59)
  • GHL 236.00 (-4.38)
  • GIBF1 10.69 (-1.02)
  • GILB 1,120.00 (0.35)
  • GLBSL 1,805.00 (-2.15)
  • GLH 268.00 (-1.83)
  • GMFBS 1,305.00 (-2.39)
  • GMFIL 458.00 (-2.97)
  • GMLI 1,290.20 (-3.55)
  • GRDBL 1,039.00 (-1.88)
  • GSY 9.82 (1.24)
  • GUFL 520.00 (-3.33)
  • GVL 489.10 (-1.39)
  • GWFD83 1,079.00 (-2.99)
  • H8020 11.57 (-1.20)
  • HATHY 811.00 (-1.58)
  • HBL 204.90 (-1.49)
  • HBLD86 1,140.50 (-0.69)
  • HDHPC 222.60 (-3.64)
  • HDL 1,157.60 (-1.49)
  • HEI 520.00 (-3.60)
  • HEIP 318.00 (-2.15)
  • HFIN 1,000.00 (-6.10)
  • HHL 373.00 (-3.62)
  • HIDCL 268.00 (-2.19)
  • HIDCLP 204.20 (-1.54)
  • HIMSTAR 878.00 (-4.57)
  • HLBSL 890.00 (-1.87)
  • HLI 340.00 (-1.31)
  • HLICF 9.12 (0.22)
  • HPPL 372.00 (-2.82)
  • HRL 682.00 (-3.13)
  • HURJA 255.40 (-2.89)
  • ICFC 625.00 (-1.59)
  • ICFCD88 1,145.00 (-1.29)
  • ICFCD89 1,085.00 (0.00)
  • IGI 424.00 (-1.85)
  • IHL 391.90 (-1.28)
  • ILBS 931.00 (-1.99)
  • ILI 436.20 (-1.53)
  • JBBD87 1,130.00 (-0.19)
  • JBBL 358.00 (-2.19)
  • JBLB 1,307.00 (-0.98)
  • JFL 410.00 (-1.20)
  • JHAPA 1,675.00 (-6.89)
  • JOSHI 281.00 (-1.20)
  • JSLBB 1,085.00 (-3.13)
  • KBL 218.50 (-1.75)
  • KBSH 1,541.70 (-3.00)
  • KDBY 11.41 (-9.01)
  • KDL 820.00 (-1.22)
  • KEF 10.70 (0.19)
  • KKHC 263.00 (-2.95)
  • KMCDB 890.10 (1.26)
  • KPCL 492.60 (-1.48)
  • KSBBL 481.00 (-0.82)
  • KSY 9.74 (0.00)
  • LBBL 484.00 (-1.81)
  • LEC 223.50 (-3.66)
  • LICN 815.00 (-0.37)
  • LLBS 946.60 (-0.46)
  • LSL 219.10 (-0.81)
  • LUK 10.01 (0.60)
  • LVF2 9.61 (2.23)
  • MABEL 658.00 (-2.96)
  • MAKAR 485.20 (-1.38)
  • MANDU 810.30 (-0.58)
  • MATRI 901.00 (-2.01)
  • MATRIP 523.50 (0.00)
  • MBJC 284.20 (-1.32)
  • MBL 249.00 (-1.58)
  • MBLEF 10.10 (0.80)
  • MCHL 311.10 (-3.08)
  • MDB 596.50 (-1.40)
  • MEHL 382.00 (-1.16)
  • MEL 231.00 (-3.39)
  • MEN 598.00 (-1.48)
  • MERO 719.00 (-2.18)
  • MFIL 794.10 (-2.92)
  • MHCL 348.00 (-1.97)
  • MHL 497.00 (-1.58)
  • MHNL 264.30 (-1.67)
  • MKCL 1,280.10 (-3.02)
  • MKHC 318.00 (-1.24)
  • MKHL 516.40 (-2.57)
  • MKJC 495.00 (-1.00)
  • MLBBL 1,195.00 (-1.89)
  • MLBL 366.20 (-2.09)
  • MLBS 1,250.00 (-1.57)
  • MLBSL 1,805.00 (-1.36)
  • MMF1 9.51 (0.00)
  • MMKJL 485.00 (-1.62)
  • MNBBL 374.00 (-0.48)
  • MNMF1 9.83 (-0.71)
  • MPFL 612.10 (-4.81)
  • MSHL 702.00 (-0.99)
  • MSLB 1,240.00 (-0.40)
  • NABBC 1,015.10 (-3.69)
  • NABIL 527.50 (0.09)
  • NADEP 750.00 (-2.72)
  • NBF2 10.00 (0.00)
  • NBF3 9.92 (-0.10)
  • NBL 265.00 (-1.67)
  • NESDO 1,540.00 (-1.84)
  • NFS 570.00 (-1.55)
  • NGPL 443.00 (-2.51)
  • NHDL 632.00 (-0.77)
  • NHPC 283.00 (-4.55)
  • NIBLGF 9.50 (0.00)
  • NIBLSTF 9.29 (-3.23)
  • NIBSF2 9.48 (3.49)
  • NICA 355.00 (-2.69)
  • NICAD2091 1,078.40 (3.00)
  • NICBF 9.66 (-2.91)
  • NICFC 9.37 (-2.09)
  • NICGF2 9.30 (-1.06)
  • NICL 492.10 (-1.15)
  • NICLBSL 575.00 (-1.37)
  • NICSF 9.58 (-0.21)
  • NIFRA 263.80 (-1.27)
  • NIL 605.10 (-1.29)
  • NIMB 201.00 (-1.03)
  • NIMBPO 150.60 (-1.38)
  • NLG 570.00 (-1.72)
  • NLIC 770.00 (0.00)
  • NLICL 586.00 (0.00)
  • NMB 244.10 (0.04)
  • NMB50 10.53 (0.29)
  • NMBHF2 9.63 (-2.53)
  • NMBMF 639.00 (-2.74)
  • NMFBS 1,113.00 (-0.63)
  • NMIC 1,028.80 (-2.94)
  • NMLBBL 606.10 (-2.71)
  • NRIC 906.00 (-1.72)
  • NRM 393.00 (-2.94)
  • NRN 1,386.00 (-2.87)
  • NSIF2 10.70 (-1.83)
  • NSY 9.50 (0.53)
  • NTC 886.60 (-0.38)
  • NUBL 669.20 (-0.21)
  • NWCL 790.00 (-2.59)
  • NYADI 385.00 (-1.66)
  • OHL 695.00 (-0.71)
  • OMPL 1,158.00 (-2.44)
  • PBD88 1,240.00 (2.39)
  • PBLD87 1,090.00 (-1.54)
  • PCBL 237.40 (-1.49)
  • PCIL 861.10 (-3.46)
  • PFL 368.70 (-3.66)
  • PHCL 305.30 (-3.08)
  • PMHPL 336.00 (-2.55)
  • PMLI 467.00 (-0.21)
  • PPCL 385.00 (-0.88)
  • PPL 349.00 (-2.51)
  • PRIN 648.00 (-0.40)
  • PROFL 438.00 (-2.43)
  • PRSF 13.10 (-0.30)
  • PRVU 200.00 (-1.48)
  • PSF 12.03 (-3.84)
  • PURE 950.00 (-4.04)
  • RADHI 757.00 (-2.95)
  • RAWA 590.00 (-2.80)
  • RBBD2088 1,056.20 (-0.37)
  • RBBF40 9.88 (2.92)
  • RBCL 15,500.00 (-0.03)
  • RFPL 371.00 (-2.11)
  • RHGCL 294.00 (-2.62)
  • RHPL 278.20 (-3.07)
  • RIDI 346.60 (-2.53)
  • RLEL 1,116.00 (-4.45)
  • RLFL 431.00 (-2.47)
  • RMF1 10.09 (0.90)
  • RMF2 10.15 (-0.49)
  • RNLI 461.00 (-1.28)
  • RSDC 671.10 (-0.58)
  • RSML 3,720.00 (-2.75)
  • RSY 10.15 (0.20)
  • RURU 649.00 (-1.37)
  • SABBL 1,264.00 (-3.50)
  • SADBL 414.00 (-1.87)
  • SAGAR 1,683.00 (-2.43)
  • SAGF 10.21 (0.10)
  • SAHAS 643.00 (-0.16)
  • SAIL 1,130.00 (-2.84)
  • SALICO 582.00 (-1.34)
  • SAND2085 1,123.00 (0.19)
  • SANIMA 362.50 (-0.63)
  • SANVI 680.00 (-3.70)
  • SAPDBL 792.00 (-1.63)
  • SARBTM 845.00 (-1.74)
  • SBCF 9.74 (0.31)
  • SBI 398.10 (-1.14)
  • SBID2090 1,085.00 (2.94)
  • SBID89 1,150.00 (0.88)
  • SBL 395.00 (-0.03)
  • SBLD84 1,100.00 (0.00)
  • SBLD89 1,287.50 (5.53)
  • SCB 647.00 (0.28)
  • SEF 10.05 (-0.89)
  • SFCL 380.00 (-1.30)
  • SFEF 10.07 (-1.27)
  • SFMF 10.55 (1.44)
  • SGHC 365.50 (-2.27)
  • SGIC 462.70 (-1.13)
  • SHEL 312.00 (-1.64)
  • SHINE 410.30 (-0.77)
  • SHIVM 678.00 (-2.02)
  • SHL 498.00 (-0.56)
  • SHLB 1,480.00 (-1.33)
  • SHPC 516.00 (-2.07)
  • SICL 615.00 (0.00)
  • SIFC 526.00 (-3.31)
  • SIGS2 10.39 (0.39)
  • SIGS3 10.65 (1.14)
  • SIKLES 582.10 (-1.67)
  • SINDU 704.00 (-1.12)
  • SIPD 833.10 (-3.94)
  • SJCL 304.70 (-3.85)
  • SJLIC 433.00 (-0.37)
  • SKBBL 773.90 (-0.77)
  • SKHEL 1,290.00 (-4.44)
  • SKHL 900.00 (-5.86)
  • SLBBL 825.00 (-0.95)
  • SLBSL 1,234.40 (-1.80)
  • SLCF 10.00 (0.50)
  • SMATA 768.40 (-1.31)
  • SMB 1,750.00 (-1.07)
  • SMFBS 1,542.00 (-5.10)
  • SMH 579.10 (-0.50)
  • SMHL 499.90 (-2.25)
  • SMJC 453.00 (0.00)
  • SMPDA 842.50 (-0.88)
  • SNLI 451.10 (-0.92)
  • SOHL 691.00 (-4.16)
  • SONA 436.00 (-1.78)
  • SPC 465.00 (-1.06)
  • SPDL 402.00 (-1.71)
  • SPHL 519.00 (0.00)
  • SPIL 716.00 (0.14)
  • SPL 705.00 (-1.26)
  • SRLI 391.00 (-1.01)
  • SSHL 215.00 (-2.23)
  • STC 5,782.10 (-1.78)
  • SWASTIK 2,440.00 (-2.36)
  • SWBBL 746.00 (-1.84)
  • SWMF 661.50 (-2.00)
  • SYPNL 1,486.10 (-4.68)
  • TAMOR 439.00 (-0.34)
  • TPC 369.70 (-1.41)
  • TRH 760.10 (-1.52)
  • TSHL 607.00 (-0.82)
  • TTL 808.20 (-3.09)
  • TVCL 518.00 (-4.94)
  • UAIL 448.00 (-1.97)
  • UHEWA 568.50 (-1.64)
  • ULBSL 2,945.00 (-1.77)
  • ULHC 500.00 (-2.34)
  • UMHL 561.60 (-2.11)
  • UMRH 537.00 (-1.43)
  • UNHPL 476.00 (-0.42)
  • UNL 46,310.00 (-0.19)
  • UNLB 1,425.00 (-2.66)
  • UPCL 374.00 (-1.40)
  • UPPER 206.00 (-1.67)
  • USHEC 486.00 (-2.43)
  • USHL 615.00 (-4.65)
  • USLB 1,260.00 (-1.18)
  • VLBS 714.10 (-1.65)
  • VLUCL 486.00 (-1.80)
  • WNLB 1,460.00 (-2.87)

Page Not Found