Wednesday 01 July, 2026
  • ACLBSL 941.00 (1.18)
  • ADBL 304.40 (0.79)
  • ADBLD83 1,056.40 (-2.18)
  • AHL 447.00 (-0.40)
  • AHPC 266.20 (1.99)
  • AKJCL 366.00 (1.67)
  • AKPL 258.00 (2.18)
  • ALBSL 1,076.00 (0.09)
  • ALICL 436.00 (0.28)
  • ANLB 5,737.00 (-2.47)
  • APHL 900.00 (5.89)
  • API 335.00 (0.99)
  • AVYAN 1,049.00 (0.41)
  • BANDIPUR 755.00 (4.57)
  • BARUN 324.00 (3.18)
  • BBC 4,159.00 (-0.07)
  • BEDC 335.50 (3.23)
  • BFC 502.00 (2.01)
  • BGWT 590.00 (0.49)
  • BHCL 546.50 (1.96)
  • BHDC 443.20 (2.28)
  • BHL 210.00 (1.84)
  • BHPL 498.00 (1.63)
  • BJHL 800.10 (1.25)
  • BNHC 315.90 (1.25)
  • BNT 11,600.00 (0.00)
  • BPCL 645.00 (1.42)
  • BUNGAL 635.60 (-0.53)
  • C30MF 10.25 (2.91)
  • CBBL 910.00 (0.39)
  • CBLD88 1,270.00 (5.83)
  • CCBD88 1,297.00 (2.05)
  • CFCL 608.90 (2.85)
  • CGH 775.00 (1.44)
  • CHCL 481.00 (1.80)
  • CHDC 2,128.00 (0.61)
  • CHL 267.90 (2.29)
  • CIT 1,705.00 (1.13)
  • CITY 403.00 (-0.25)
  • CKHL 586.00 (-2.17)
  • CLI 447.00 (0.90)
  • CMF2 9.61 (-2.63)
  • CORBL 1,800.00 (-5.21)
  • CREST 1,192.00 (0.00)
  • CSY 9.14 (-2.25)
  • CYCL 1,372.00 (1.11)
  • CZBIL 196.20 (1.13)
  • DDBL 825.00 (0.98)
  • DHEL 587.00 (3.53)
  • DHPL 282.90 (1.40)
  • DLBS 1,295.70 (-3.95)
  • DOLTI 345.80 (4.63)
  • DORDI 254.10 (5.00)
  • EBL 694.00 (0.00)
  • EBLD86 1,090.00 (-1.00)
  • EBLD91 1,090.00 (0.00)
  • EDBL 556.10 (0.49)
  • EHPL 375.00 (0.54)
  • ENL 819.20 (-0.10)
  • FMDBL 760.00 (-0.37)
  • FOWAD 976.00 (1.67)
  • GBBD85 1,109.00 (2.69)
  • GBBL 404.90 (1.48)
  • GBILD86/87 1,108.00 (0.00)
  • GBIME 242.20 (1.76)
  • GBIMESY2 9.50 (3.15)
  • GBLBS 754.00 (0.69)
  • GCIL 354.00 (1.43)
  • GFCL 633.90 (-2.48)
  • GHL 224.60 (4.22)
  • GIBF1 10.59 (-1.03)
  • GILB 1,096.90 (1.94)
  • GLBSL 1,820.00 (-1.02)
  • GLH 256.00 (3.18)
  • GMFBS 1,227.00 (0.74)
  • GMFIL 465.00 (1.31)
  • GMLI 1,178.50 (2.76)
  • GRDBL 1,038.00 (0.98)
  • GSY 10.00 (2.04)
  • GUFL 552.00 (3.18)
  • GVL 473.00 (1.55)
  • H8020 11.35 (0.00)
  • HATHY 707.00 (2.91)
  • HBL 193.70 (1.36)
  • HDHPC 208.50 (2.96)
  • HDL 1,148.00 (0.61)
  • HEI 546.00 (2.06)
  • HEIP 320.70 (-0.09)
  • HFIN 741.00 (2.77)
  • HHL 340.10 (2.44)
  • HIDCL 254.00 (1.60)
  • HIDCLP 190.40 (2.86)
  • HIMSTAR 794.00 (5.73)
  • HLBSL 870.00 (-0.45)
  • HLI 326.70 (2.16)
  • HLICF 8.76 (0.81)
  • HPPL 362.40 (1.23)
  • HRL 584.90 (2.43)
  • HURJA 238.10 (3.97)
  • ICFC 614.00 (1.49)
  • ICFCD88 1,138.00 (-0.44)
  • ICFCD89 1,100.00 (0.15)
  • IGI 438.00 (1.41)
  • IHL 370.00 (4.82)
  • ILBS 897.00 (1.47)
  • ILBSP 485.00 (-3.00)
  • ILI 422.50 (0.84)
  • JBBL 337.10 (0.69)
  • JBLB 1,249.00 (1.05)
  • JFL 398.00 (0.25)
  • JHAPA 1,286.80 (-0.02)
  • JOSHI 267.70 (3.12)
  • JSLBB 1,015.00 (0.40)
  • KBL 210.20 (2.94)
  • KBLD86 1,180.00 (0.00)
  • KBLD90 1,215.00 (0.73)
  • KBLPO 100.00 (0.00)
  • KBSH 1,410.00 (9.73)
  • KDBY 10.98 (1.76)
  • KDL 765.00 (1.99)
  • KEF 10.56 (0.38)
  • KHPL 867.90 (2.94)
  • KKHC 259.00 (3.60)
  • KMCDB 811.00 (-0.72)
  • KPCL 475.00 (2.15)
  • KSBBL 475.00 (1.28)
  • KSY 9.90 (2.59)
  • LBBL 481.00 (1.50)
  • LBLD86 1,227.00 (2.25)
  • LEC 211.50 (1.93)
  • LICN 799.00 (0.76)
  • LLBS 872.00 (-5.22)
  • LSL 218.00 (2.06)
  • LUK 10.02 (0.10)
  • LVF2 10.00 (-1.86)
  • MABEL 657.00 (4.29)
  • MAKAR 476.90 (2.56)
  • MANDU 806.10 (0.14)
  • MATRI 869.00 (2.24)
  • MBJC 275.10 (0.99)
  • MBL 243.70 (1.54)
  • MBLD2085 1,150.00 (0.00)
  • MBLEF 10.00 (0.40)
  • MCHL 302.00 (4.79)
  • MDB 583.00 (0.52)
  • MEHL 328.00 (0.03)
  • MEL 222.00 (1.37)
  • MEN 577.00 (1.23)
  • MERO 709.00 (1.34)
  • MFIL 779.50 (0.97)
  • MFLD85 1,115.00 (-0.45)
  • MHCL 338.00 (2.42)
  • MHL 471.00 (2.39)
  • MHNL 244.00 (1.92)
  • MKCL 1,100.00 (0.92)
  • MKHC 303.00 (2.02)
  • MKHL 475.00 (1.71)
  • MKJC 460.00 (0.86)
  • MLBBL 1,137.00 (0.18)
  • MLBL 355.50 (0.99)
  • MLBLD89 1,258.00 (-2.96)
  • MLBS 1,156.10 (-1.15)
  • MLBSL 1,710.00 (-0.18)
  • MMF1 9.59 (-1.13)
  • MMKJL 476.00 (1.93)
  • MNBBL 367.50 (1.38)
  • MNBBLP 236.20 (0.00)
  • MNMF1 9.81 (0.62)
  • MPFL 612.00 (1.16)
  • MSHL 639.90 (9.38)
  • MSLB 1,222.10 (-1.84)
  • NABBC 778.00 (1.04)
  • NABIL 525.00 (0.59)
  • NABILD2089 1,090.00 (2.83)
  • NADEP 725.90 (2.10)
  • NBF2 10.06 (0.10)
  • NBF3 10.00 (-1.48)
  • NBL 264.50 (0.88)
  • NBLD82 1,060.00 (-0.93)
  • NBLD87 1,084.50 (-0.17)
  • NESDO 1,540.00 (0.79)
  • NFS 583.70 (3.13)
  • NGPL 414.70 (2.93)
  • NHDL 638.50 (0.39)
  • NHPC 266.00 (4.31)
  • NIBLGF 9.25 (-0.64)
  • NIBLSTF 9.08 (-2.47)
  • NIBSF2 9.02 (-1.96)
  • NICA 333.90 (2.08)
  • NICAD2091 1,067.00 (0.57)
  • NICBF 9.03 (-0.55)
  • NICFC 9.33 (2.53)
  • NICGF2 9.42 (3.29)
  • NICL 524.00 (2.01)
  • NICLBSL 556.00 (1.81)
  • NICSF 9.30 (0.00)
  • NIFRA 253.00 (2.35)
  • NIFRAGED 1,041.20 (0.01)
  • NIL 621.00 (1.97)
  • NIMB 192.60 (1.37)
  • NIMBD90 1,270.00 (-0.78)
  • NIMBPO 146.00 (0.69)
  • NLG 588.00 (1.38)
  • NLIC 744.40 (1.00)
  • NLICL 583.50 (1.66)
  • NMB 238.20 (1.15)
  • NMB50 10.35 (1.67)
  • NMBD2085 1,135.00 (0.00)
  • NMBD87/88 1,079.10 (-4.93)
  • NMBHF2 9.78 (0.41)
  • NMBMF 622.00 (0.34)
  • NMFBS 1,122.00 (0.72)
  • NMIC 958.10 (1.39)
  • NMLBBL 546.90 (0.05)
  • NRIC 944.70 (2.80)
  • NRM 329.00 (2.46)
  • NRN 1,422.00 (0.67)
  • NSIF2 10.79 (1.31)
  • NSY 9.55 (2.91)
  • NTC 847.20 (0.50)
  • NUBL 625.00 (1.30)
  • NWCL 730.00 (1.53)
  • NYADI 390.00 (3.72)
  • OHL 671.60 (-0.06)
  • OMPL 996.00 (2.15)
  • PBD88 1,255.00 (2.87)
  • PBLD87 1,090.00 (0.00)
  • PCBL 234.80 (1.03)
  • PCBLP 105.00 (-2.87)
  • PCIL 664.00 (3.91)
  • PFL 360.00 (-1.02)
  • PHCL 299.80 (2.64)
  • PMHPL 319.00 (1.59)
  • PMLI 450.70 (1.51)
  • PPCL 365.70 (8.52)
  • PPL 330.00 (3.45)
  • PRIN 689.90 (1.50)
  • PROFL 436.10 (2.56)
  • PRSF 12.75 (2.25)
  • PRVU 191.00 (2.03)
  • PSF 11.90 (1.71)
  • PURE 829.80 (3.47)
  • RADHI 720.00 (2.86)
  • RAWA 449.10 (0.56)
  • RBBD2088 1,056.10 (-0.30)
  • RBBF40 9.13 (-1.83)
  • RBCL 14,480.00 (1.97)
  • RBCLPO 11,424.30 (-3.00)
  • RFPL 344.20 (2.26)
  • RHGCL 272.00 (3.07)
  • RHPL 262.00 (0.77)
  • RIDI 335.20 (2.54)
  • RLEL 859.00 (0.94)
  • RLFL 473.00 (2.63)
  • RMF1 10.00 (2.04)
  • RMF2 10.25 (2.50)
  • RNLI 450.10 (1.35)
  • RSDC 647.00 (1.41)
  • RSML 3,200.00 (0.34)
  • RSY 10.14 (1.40)
  • RURU 642.00 (0.78)
  • SABBL 1,004.90 (2.65)
  • SADBL 407.30 (2.34)
  • SAGAR 1,560.00 (2.23)
  • SAGF 10.13 (0.60)
  • SAHAS 645.00 (2.35)
  • SAIL 919.00 (4.67)
  • SALICO 600.00 (0.50)
  • SAND2085 1,188.00 (1.90)
  • SANIMA 352.00 (0.86)
  • SANVI 632.00 (3.02)
  • SAPDBL 795.00 (1.11)
  • SARBTM 814.00 (1.24)
  • SBCF 9.80 (-2.00)
  • SBI 387.00 (0.49)
  • SBIBD86 1,175.00 (-2.79)
  • SBID2090 1,100.00 (3.00)
  • SBL 389.90 (0.72)
  • SBLD2091 1,084.00 (0.37)
  • SBLD84 1,065.00 (0.00)
  • SCB 642.00 (0.16)
  • SCBD 1,200.00 (-0.67)
  • SDBD87 1,115.00 (0.00)
  • SEF 10.25 (0.49)
  • SFCL 371.00 (0.54)
  • SFEF 10.19 (2.93)
  • SGHC 339.00 (3.35)
  • SGIC 465.00 (1.75)
  • SHEL 301.80 (2.37)
  • SHINE 402.00 (1.41)
  • SHINED 1,100.30 (0.30)
  • SHIVM 632.00 (1.28)
  • SHL 492.00 (1.03)
  • SHLB 1,500.00 (-1.64)
  • SHPC 494.30 (1.92)
  • SICL 621.00 (1.42)
  • SIFC 538.80 (2.41)
  • SIGS2 10.50 (0.00)
  • SIGS3 10.55 (-0.94)
  • SIKLES 560.00 (2.38)
  • SINDU 715.00 (2.58)
  • SIPD 648.40 (4.58)
  • SJCL 272.00 (1.87)
  • SJLIC 425.40 (1.77)
  • SKBBL 751.00 (0.40)
  • SKHEL 980.10 (0.54)
  • SKHL 928.00 (1.42)
  • SLBBL 807.00 (1.00)
  • SLBBLP 456.00 (0.00)
  • SLBSL 1,159.00 (-2.92)
  • SLCF 10.05 (-0.99)
  • SMATA 755.00 (1.62)
  • SMB 2,031.00 (2.37)
  • SMFBS 1,675.00 (3.97)
  • SMH 530.00 (1.59)
  • SMHL 475.00 (1.28)
  • SMJC 454.00 (2.92)
  • SMPDA 793.00 (-0.13)
  • SNLI 441.00 (2.20)
  • SNORL 522.30 (14.99)
  • SOHL 620.00 (1.29)
  • SONA 425.00 (2.14)
  • SOPL 882.30 (5.91)
  • SPC 418.00 (1.70)
  • SPDL 368.00 (3.08)
  • SPHL 562.00 (-2.60)
  • SPIL 685.10 (0.01)
  • SPL 657.00 (-1.94)
  • SRBLD83 1,075.00 (1.03)
  • SRLI 380.80 (0.47)
  • SRLIP 208.00 (0.00)
  • SSHL 204.00 (5.21)
  • STC 5,200.00 (0.02)
  • SWASTIK 2,102.00 (1.50)
  • SWBBL 701.90 (0.60)
  • SWMF 626.00 (1.81)
  • SYPNL 1,362.00 (2.10)
  • TAMOR 444.00 (1.23)
  • TPC 358.00 (2.20)
  • TPKHL 618.50 (3.72)
  • TRH 770.00 (0.65)
  • TSHL 445.00 (-0.04)
  • TTL 750.00 (3.45)
  • TVCL 484.20 (1.09)
  • UAIL 453.00 (1.09)
  • UHEWA 582.10 (0.03)
  • ULBSL 2,805.90 (0.25)
  • ULHC 425.00 (0.93)
  • UMHL 579.00 (0.70)
  • UMRH 518.10 (0.60)
  • UNHPL 390.00 (1.04)
  • UNL 46,500.00 (-0.85)
  • UNLB 1,326.50 (3.63)
  • UPCL 349.00 (2.20)
  • UPPER 194.40 (2.05)
  • USHEC 492.00 (1.30)
  • USHL 541.00 (-3.03)
  • USLB 1,222.10 (0.75)
  • VLBS 685.10 (1.05)
  • VLUCL 452.00 (2.96)
  • WNLB 1,365.00 (2.63)
  • YMHL 687.00 (7.93)

Page Not Found