Tuesday 23 December, 2025
  • ACLBSL 905.00 (-0.66)
  • ADBL 286.90 (-0.66)
  • AHL 550.00 (-0.04)
  • AHPC 273.40 (0.29)
  • AKJCL 183.00 (-0.54)
  • AKPL 245.60 (1.11)
  • ALBSL 1,134.00 (1.70)
  • ALICL 456.00 (-0.20)
  • ANLB 6,128.90 (0.51)
  • API 288.00 (0.70)
  • AVYAN 928.10 (-0.10)
  • BANDIPUR 733.00 (0.60)
  • BARUN 314.00 (0.64)
  • BBC 4,850.00 (0.00)
  • BEDC 524.00 (0.19)
  • BFC 454.80 (0.18)
  • BGWT 770.00 (-0.90)
  • BHCL 487.00 (-0.41)
  • BHDC 474.00 (-0.44)
  • BHL 174.00 (-0.51)
  • BHPL 518.00 (-2.26)
  • BNHC 435.80 (-0.05)
  • BNT 11,900.00 (0.00)
  • BPCL 706.10 (-0.55)
  • BUNGAL 585.20 (-2.47)
  • C30MF 9.20 (0.00)
  • CBBL 1,021.00 (0.21)
  • CCBD88 1,267.00 (-1.09)
  • CFCL 470.00 (0.21)
  • CGH 885.00 (0.32)
  • CHCL 494.10 (0.63)
  • CHDC 2,194.00 (-1.17)
  • CHL 248.00 (-0.80)
  • CIT 1,807.00 (-0.99)
  • CITY 464.00 (-1.28)
  • CKHL 649.00 (1.41)
  • CLI 488.00 (-5.97)
  • CMF2 9.11 (-1.51)
  • CORBL 1,511.00 (0.07)
  • CREST 1,219.00 (1.75)
  • CYCL 1,565.00 (-5.87)
  • CZBIL 191.60 (0.58)
  • DDBL 871.00 (0.11)
  • DHEL 555.00 (0.02)
  • DHPL 287.00 (-0.35)
  • DLBS 1,329.90 (0.75)
  • DOLTI 517.00 (1.27)
  • DORDI 248.00 (-0.48)
  • EBL 650.00 (0.54)
  • EBLD85 1,250.00 (0.48)
  • EBLD86 1,121.00 (0.90)
  • EBLD91 1,118.00 (2.95)
  • EBLEB89 1,097.50 (2.00)
  • EDBL 568.00 (1.43)
  • EHPL 391.10 (-0.74)
  • ENL 887.00 (0.00)
  • FMDBL 770.00 (-0.18)
  • FOWAD 1,070.00 (-0.93)
  • GBBD85 1,100.20 (-0.88)
  • GBBL 377.00 (0.29)
  • GBILD84/85 1,170.00 (0.86)
  • GBIME 224.00 (-0.22)
  • GBIMESY2 8.81 (-1.89)
  • GBLBS 852.00 (5.85)
  • GCIL 405.00 (-0.49)
  • GFCL 565.00 (-0.70)
  • GHL 208.00 (0.05)
  • GIBF1 10.30 (0.39)
  • GILB 1,170.00 (-0.85)
  • GLBSL 1,993.00 (6.01)
  • GLH 246.80 (1.27)
  • GMFBS 1,524.00 (0.40)
  • GMFIL 454.00 (0.91)
  • GMLI 1,728.00 (1.27)
  • GRDBL 1,101.00 (-0.59)
  • GSY 8.92 (-1.44)
  • GUFL 485.60 (-0.31)
  • GVL 517.00 (-0.19)
  • H8020 10.96 (2.91)
  • HATHY 889.00 (-0.11)
  • HBL 186.60 (-0.27)
  • HBLD83 1,077.00 (0.94)
  • HDHPC 174.10 (0.06)
  • HDL 1,132.10 (-0.61)
  • HEI 501.00 (0.83)
  • HEIP 311.00 (-1.36)
  • HHL 322.90 (0.59)
  • HIDCL 255.10 (-0.03)
  • HIDCLP 177.90 (-0.39)
  • HIMSTAR 825.40 (2.78)
  • HLBSL 927.00 (-0.11)
  • HLI 364.50 (-0.57)
  • HLICF 8.91 (-0.56)
  • HPPL 480.00 (-0.37)
  • HRL 816.10 (0.26)
  • HURJA 218.00 (0.00)
  • ICFC 621.00 (0.16)
  • IGI 412.50 (-1.55)
  • IHL 595.00 (-1.49)
  • ILBS 939.00 (1.33)
  • ILI 445.00 (0.34)
  • JBBL 319.50 (0.79)
  • JBLB 1,420.00 (0.85)
  • JBLBP 100.00 (0.00)
  • JFL 413.40 (1.32)
  • JHAPA 1,236.00 (-0.32)
  • JOSHI 272.20 (-1.38)
  • JSLBB 1,174.80 (-0.19)
  • KBL 178.00 (-0.11)
  • KBSH 1,789.90 (1.41)
  • KDBY 9.55 (1.60)
  • KDL 841.00 (-0.49)
  • KEF 9.00 (-0.22)
  • KKHC 214.90 (1.37)
  • KMCDB 1,015.00 (-2.31)
  • KPCL 538.90 (0.92)
  • KSBBL 430.00 (0.70)
  • KSBBLD87 1,160.00 (-0.50)
  • KSY 8.89 (0.00)
  • LBBL 479.00 (-2.04)
  • LEC 195.40 (0.21)
  • LICN 875.00 (-1.15)
  • LLBS 928.00 (-0.96)
  • LSL 212.00 (-0.52)
  • LUK 9.30 (1.09)
  • LVF2 9.75 (5.75)
  • MABEL 693.70 (-0.72)
  • MAKAR 549.70 (0.96)
  • MANDU 791.00 (0.13)
  • MATRI 979.90 (0.07)
  • MBJC 280.10 (0.04)
  • MBL 214.50 (-0.23)
  • MBLD2085 1,170.00 (1.30)
  • MBLEF 9.31 (-0.43)
  • MCHL 454.00 (-0.46)
  • MDB 560.10 (-0.60)
  • MEHL 430.00 (0.00)
  • MEL 266.00 (0.76)
  • MEN 565.00 (0.87)
  • MERO 740.00 (-0.47)
  • MFIL 701.00 (1.15)
  • MFLD85 1,201.00 (1.01)
  • MHCL 384.00 (-1.16)
  • MHL 479.80 (0.90)
  • MHNL 244.90 (0.82)
  • MKCL 1,366.30 (0.67)
  • MKHC 364.00 (-0.25)
  • MKHL 798.00 (-0.25)
  • MKJC 510.00 (-0.14)
  • MLBBL 1,490.00 (0.28)
  • MLBL 355.00 (-1.11)
  • MLBS 1,466.30 (-2.18)
  • MLBSL 1,931.10 (-0.77)
  • MMF1 8.55 (-1.27)
  • MMKJL 605.00 (3.38)
  • MNBBL 343.60 (-0.12)
  • MNMF1 8.94 (-1.11)
  • MPFL 567.00 (0.18)
  • MSHL 905.90 (1.08)
  • MSLB 1,350.00 (-1.53)
  • NABBC 1,161.00 (-1.04)
  • NABIL 497.20 (0.02)
  • NABILD87 1,175.00 (1.56)
  • NADEP 800.00 (0.76)
  • NBF2 9.50 (1.28)
  • NBF3 9.14 (0.33)
  • NBL 236.20 (-0.76)
  • NESDO 1,450.00 (-0.07)
  • NFS 617.90 (0.64)
  • NGPL 389.00 (-0.15)
  • NHDL 670.00 (-0.59)
  • NHPC 183.00 (-0.49)
  • NIBD2082 1,085.00 (0.93)
  • NIBLGF 8.50 (-0.58)
  • NIBLSTF 8.32 (-0.12)
  • NIBSF2 8.50 (-1.16)
  • NICA 318.00 (0.82)
  • NICAD2091 1,090.00 (-0.01)
  • NICBF 9.19 (0.99)
  • NICD83/84 1,133.00 (-1.39)
  • NICD88 1,147.00 (0.87)
  • NICFC 8.74 (-1.69)
  • NICGF2 9.06 (0.33)
  • NICL 501.70 (-0.06)
  • NICLBSL 553.80 (0.54)
  • NICSF 8.53 (0.35)
  • NIFRA 262.00 (0.38)
  • NIFRAGED 1,049.00 (3.15)
  • NIL 602.10 (-0.76)
  • NIMB 188.00 (-0.90)
  • NIMBPO 159.00 (1.60)
  • NLG 674.50 (-0.81)
  • NLIC 752.00 (-1.16)
  • NLICL 600.10 (-0.41)
  • NMB 254.90 (0.51)
  • NMB50 10.35 (1.47)
  • NMBHF2 9.06 (-0.88)
  • NMBMF 691.80 (0.99)
  • NMFBS 1,291.50 (1.29)
  • NMIC 1,200.00 (1.44)
  • NMLBBL 640.00 (-0.31)
  • NRIC 1,234.40 (0.77)
  • NRM 423.90 (1.85)
  • NRN 1,350.00 (0.66)
  • NSIF2 10.22 (0.20)
  • NTC 899.00 (2.74)
  • NUBL 734.90 (0.53)
  • NWCL 787.00 (1.09)
  • NYADI 372.00 (0.11)
  • OHL 694.00 (-0.70)
  • OMPL 1,242.00 (1.47)
  • PBD85 1,121.00 (0.90)
  • PBD88 1,245.00 (0.40)
  • PCBL 254.00 (1.15)
  • PFL 355.20 (-2.68)
  • PHCL 270.70 (-1.17)
  • PMHPL 320.00 (1.81)
  • PMLI 482.00 (0.21)
  • PPCL 341.20 (1.58)
  • PPL 319.00 (2.90)
  • PRIN 650.60 (0.09)
  • PROFL 443.00 (1.10)
  • PRSF 10.70 (0.47)
  • PRVU 181.20 (-0.49)
  • PSF 10.48 (0.29)
  • PURE 917.00 (-4.28)
  • RADHI 725.00 (0.00)
  • RAWA 712.00 (0.42)
  • RBBD83 1,080.10 (-1.81)
  • RBCL 14,550.00 (-1.02)
  • RBCLPO 11,710.10 (-2.42)
  • RFPL 366.00 (5.29)
  • RHGCL 243.00 (0.08)
  • RHPL 268.90 (1.01)
  • RIDI 219.40 (0.23)
  • RLFL 412.70 (0.41)
  • RMF1 9.00 (-1.32)
  • RMF2 9.43 (1.29)
  • RNLI 466.30 (-0.26)
  • RSDC 627.70 (-0.35)
  • RSY 9.14 (-0.87)
  • RURU 729.80 (-0.01)
  • SADBL 380.30 (-1.22)
  • SAGAR 1,720.00 (2.62)
  • SAGF 9.50 (-0.11)
  • SAHAS 541.50 (-0.42)
  • SAIL 784.60 (0.33)
  • SALICO 600.00 (1.01)
  • SAND2085 1,180.00 (1.95)
  • SANIMA 312.00 (0.97)
  • SANVI 643.00 (2.54)
  • SAPDBL 808.00 (0.37)
  • SARBTM 869.00 (0.00)
  • SBCF 9.19 (1.21)
  • SBI 385.40 (-0.41)
  • SBID2090 1,077.00 (0.00)
  • SBL 360.60 (1.38)
  • SCB 626.00 (0.45)
  • SCBD 1,207.00 (0.00)
  • SEF 9.53 (-0.21)
  • SFCL 379.50 (-0.65)
  • SFEF 9.31 (-0.75)
  • SFMF 10.25 (-0.19)
  • SGHC 403.00 (2.57)
  • SGIC 469.00 (1.30)
  • SHEL 270.50 (-0.55)
  • SHINE 394.90 (0.74)
  • SHINED 1,170.00 (1.30)
  • SHIVM 577.00 (0.00)
  • SHL 479.50 (0.19)
  • SHLB 1,630.00 (-0.61)
  • SHPC 518.00 (-0.15)
  • SICL 635.00 (-0.39)
  • SIFC 499.50 (0.20)
  • SIGS2 9.70 (-0.51)
  • SIGS3 9.72 (1.14)
  • SIKLES 556.70 (0.49)
  • SINDU 706.30 (-0.13)
  • SJCL 289.00 (1.40)
  • SJLIC 454.10 (-0.68)
  • SKBBL 882.00 (-0.46)
  • SLBBL 920.00 (-0.53)
  • SLBSL 1,298.00 (0.39)
  • SLCF 9.11 (-1.09)
  • SMATA 790.50 (0.57)
  • SMB 1,935.00 (0.47)
  • SMFBS 1,695.00 (-0.88)
  • SMH 746.90 (-0.40)
  • SMHL 628.10 (-1.55)
  • SMJC 485.00 (-1.02)
  • SMPDA 887.00 (0.80)
  • SNLI 503.00 (-0.59)
  • SONA 412.50 (-0.65)
  • SPC 522.00 (2.15)
  • SPDL 416.00 (-0.19)
  • SPHL 577.50 (5.96)
  • SPIL 737.20 (0.16)
  • SPL 820.30 (-0.58)
  • SRLI 398.00 (0.53)
  • SSHL 152.90 (-0.07)
  • STC 5,400.00 (-0.07)
  • SWASTIK 2,882.00 (5.18)
  • SWBBL 773.00 (-0.17)
  • SWMF 667.00 (0.15)
  • SYPNL 806.00 (7.01)
  • TAMOR 454.00 (0.67)
  • TPC 355.80 (-0.89)
  • TRH 706.00 (1.00)
  • TSHL 692.00 (-1.00)
  • TTL 738.30 (1.55)
  • TVCL 400.00 (0.76)
  • UAIL 447.00 (0.47)
  • UHEWA 618.00 (4.73)
  • ULBSL 3,450.00 (0.29)
  • ULHC 454.90 (0.86)
  • UMHL 564.00 (0.89)
  • UMRH 539.90 (0.54)
  • UNHPL 489.00 (-0.20)
  • UNL 46,995.00 (-0.01)
  • UNLB 1,880.00 (-1.36)
  • UPCL 361.00 (0.03)
  • UPPER 174.00 (0.35)
  • USHEC 461.00 (0.22)
  • USHL 846.00 (0.71)
  • USLB 1,455.00 (-1.95)
  • VLBS 778.00 (1.62)
  • VLUCL 573.00 (0.53)
  • WNLB 1,874.00 (-0.85)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५