Thursday 11 December, 2025
  • ACLBSL 991.00 (0.92)
  • ADBL 292.00 (0.21)
  • AHL 610.00 (-0.96)
  • AHPC 278.50 (-0.04)
  • AKJCL 184.40 (-0.05)
  • AKPL 242.00 (0.00)
  • ALBSL 1,079.90 (3.24)
  • ALICL 464.50 (0.02)
  • ANLB 6,150.00 (0.82)
  • API 282.70 (-0.11)
  • AVYAN 975.00 (0.53)
  • BANDIPUR 765.50 (-0.58)
  • BARUN 319.80 (-0.37)
  • BBC 4,879.90 (0.02)
  • BEDC 554.90 (0.00)
  • BFC 468.00 (-1.47)
  • BGWT 777.00 (-1.13)
  • BHCL 517.10 (-2.65)
  • BHDC 483.00 (-0.62)
  • BHL 176.70 (-0.11)
  • BHPL 623.00 (0.16)
  • BNHC 442.80 (0.18)
  • BNL 16,000.00 (0.99)
  • BOKD86 1,100.00 (-0.10)
  • BPCL 706.70 (-1.02)
  • BUNGAL 606.00 (-1.62)
  • C30MF 9.07 (-1.95)
  • CBBL 1,007.00 (0.60)
  • CBBLPO 391.25 (0.00)
  • CBLD88 1,211.00 (-1.94)
  • CCBD88 1,226.10 (-1.91)
  • CFCL 479.00 (0.63)
  • CGH 882.50 (-0.72)
  • CHCL 491.20 (-0.20)
  • CHDC 2,256.90 (-0.27)
  • CHL 263.80 (2.17)
  • CIT 1,845.00 (-0.27)
  • CITY 527.00 (-1.13)
  • CKHL 658.00 (-1.48)
  • CLI 499.70 (0.34)
  • CMF2 9.28 (1.75)
  • CORBL 1,673.00 (-1.46)
  • CREST 1,270.00 (-1.93)
  • CYCL 1,519.00 (0.60)
  • CZBIL 191.60 (0.10)
  • DDBL 874.00 (0.66)
  • DHEL 585.00 (-0.17)
  • DHPL 294.70 (-0.10)
  • DLBS 1,331.00 (-1.41)
  • DOLTI 519.20 (-2.04)
  • DORDI 260.20 (0.08)
  • EBL 646.00 (0.78)
  • EBLD85 1,200.00 (-0.79)
  • EBLD86 1,103.00 (-0.27)
  • EBLD91 1,132.00 (2.44)
  • EBLEB89 1,065.00 (-1.85)
  • EDBL 580.00 (0.28)
  • EHPL 430.00 (1.18)
  • ENL 904.00 (-1.53)
  • FMDBL 790.00 (-1.74)
  • FOWAD 1,085.00 (0.74)
  • GBBD85 1,100.00 (0.59)
  • GBBL 377.90 (0.51)
  • GBILD84/85 1,151.10 (-1.62)
  • GBILD86/87 1,095.00 (-1.54)
  • GBIME 223.50 (-0.04)
  • GBIMESY2 8.77 (-1.24)
  • GCIL 456.10 (-0.98)
  • GFCL 577.00 (-0.52)
  • GHL 210.50 (-0.09)
  • GIBF1 10.15 (-0.10)
  • GILB 1,270.00 (-0.23)
  • GLBSL 1,938.00 (-1.62)
  • GLH 247.00 (-1.67)
  • GMFBS 1,535.00 (-1.10)
  • GMFIL 473.00 (1.07)
  • GMLI 1,777.00 (-0.72)
  • GRDBL 1,139.00 (-1.39)
  • GSY 9.00 (0.00)
  • GUFL 499.00 (0.02)
  • GVL 518.00 (-0.42)
  • H8020 10.72 (-2.63)
  • HATHY 905.00 (-0.76)
  • HBL 187.10 (0.05)
  • HDHPC 177.00 (0.06)
  • HDL 1,150.10 (0.23)
  • HEI 496.00 (0.02)
  • HEIP 315.00 (-3.67)
  • HHL 331.50 (-0.45)
  • HIDCL 267.80 (0.34)
  • HIDCLP 181.30 (-0.38)
  • HIMSTAR 921.00 (-2.02)
  • HLBSL 926.00 (1.20)
  • HLI 375.10 (-0.11)
  • HLICF 9.02 (-1.74)
  • HPPL 461.00 (-1.50)
  • HRL 828.70 (0.45)
  • HURJA 222.00 (-0.22)
  • ICFC 617.00 (-1.28)
  • IGI 420.50 (0.84)
  • IHL 552.00 (-3.02)
  • ILBS 1,022.00 (-1.11)
  • ILI 472.00 (0.21)
  • JBBL 316.00 (0.00)
  • JBLB 1,467.00 (0.12)
  • JFL 415.10 (-0.46)
  • JHAPA 1,220.70 (-2.34)
  • JOSHI 300.00 (-0.99)
  • JSLBB 1,184.80 (-0.77)
  • KBL 179.00 (-0.28)
  • KBLD86 1,140.00 (-1.44)
  • KBSH 1,780.00 (0.84)
  • KDBY 9.56 (1.92)
  • KDL 903.00 (-0.88)
  • KEF 9.02 (-1.53)
  • KKHC 240.00 (0.00)
  • KMCDB 1,073.00 (-1.56)
  • KPCL 540.50 (-0.83)
  • KSBBL 429.00 (0.23)
  • KSY 8.78 (0.80)
  • LBBL 448.90 (-0.24)
  • LBLD86 1,176.00 (-2.00)
  • LEC 194.10 (-0.67)
  • LICN 917.00 (0.54)
  • LLBS 1,033.90 (-2.00)
  • LSL 231.30 (0.87)
  • LUK 9.30 (-0.43)
  • LVF2 9.12 (1.33)
  • MABEL 689.90 (-0.78)
  • MAKAR 579.20 (-0.63)
  • MANDU 805.00 (0.37)
  • MATRI 948.90 (-0.33)
  • MATRIP 545.00 (0.00)
  • MBJC 282.00 (-0.70)
  • MBL 215.00 (0.00)
  • MBLEF 9.17 (0.88)
  • MCHL 490.00 (-0.41)
  • MDB 570.80 (1.03)
  • MEHL 474.00 (1.61)
  • MEL 283.00 (-0.28)
  • MEN 542.00 (0.35)
  • MERO 745.20 (0.09)
  • MFIL 650.00 (-1.50)
  • MFLD85 1,170.00 (0.13)
  • MHCL 417.70 (3.91)
  • MHL 485.00 (0.41)
  • MHNL 246.00 (-0.20)
  • MKCL 1,360.00 (-8.42)
  • MKHC 389.90 (-1.04)
  • MKHL 820.00 (0.53)
  • MKJC 522.00 (-1.47)
  • MLBBL 1,518.00 (1.53)
  • MLBL 377.60 (-0.61)
  • MLBS 1,486.10 (-0.26)
  • MLBSL 1,970.00 (-0.91)
  • MMF1 8.46 (-2.87)
  • MMKJL 632.00 (-4.10)
  • MNBBL 344.00 (0.29)
  • MNMF1 8.88 (0.00)
  • MPFL 544.20 (-0.60)
  • MSHL 907.00 (0.55)
  • MSLB 1,396.00 (-0.43)
  • NABBC 1,025.00 (-0.67)
  • NABIL 495.00 (0.06)
  • NABILD2089 1,103.00 (0.73)
  • NADEP 767.00 (-0.26)
  • NBF2 9.20 (-2.65)
  • NBF3 9.08 (-0.66)
  • NBL 240.00 (0.00)
  • NBLD87 1,119.00 (-0.09)
  • NCCD86 1,230.00 (1.65)
  • NESDO 1,525.00 (1.56)
  • NFS 627.90 (-1.12)
  • NGPL 402.00 (-0.15)
  • NHDL 691.00 (-1.14)
  • NHPC 187.00 (-0.27)
  • NIBLGF 8.69 (0.00)
  • NIBLSTF 8.40 (0.00)
  • NIBSF2 8.39 (0.72)
  • NICA 316.00 (-0.06)
  • NICBF 9.00 (0.22)
  • NICFC 8.84 (0.34)
  • NICGF2 8.79 (0.46)
  • NICL 516.20 (0.04)
  • NICLBSL 563.00 (0.00)
  • NICSF 8.46 (-1.17)
  • NIFRA 268.00 (-0.33)
  • NIFRAGED 1,065.00 (-0.02)
  • NIL 608.60 (0.05)
  • NIMB 191.20 (0.10)
  • NIMBPO 158.00 (0.64)
  • NLG 680.00 (-1.18)
  • NLIC 820.00 (-0.34)
  • NLICL 611.80 (0.43)
  • NMB 245.90 (-0.45)
  • NMB50 10.31 (0.10)
  • NMBHF2 9.02 (-0.33)
  • NMBMF 713.00 (0.42)
  • NMFBS 1,280.00 (-0.08)
  • NMIC 1,288.00 (0.23)
  • NMLBBL 652.00 (-1.66)
  • NRIC 1,278.00 (-1.24)
  • NRM 414.90 (0.22)
  • NRN 1,372.30 (-1.27)
  • NSIF2 10.18 (-0.20)
  • NTC 870.00 (0.12)
  • NUBL 747.00 (-0.15)
  • NWCL 800.00 (-0.66)
  • NYADI 387.00 (-0.74)
  • OHL 705.00 (0.00)
  • OMPL 1,230.00 (-1.99)
  • PCBL 242.80 (-0.45)
  • PFL 367.00 (-1.61)
  • PHCL 275.70 (-0.79)
  • PMHPL 322.30 (-1.74)
  • PMLI 499.00 (0.42)
  • PPCL 337.90 (-0.62)
  • PPL 329.00 (0.30)
  • PRIN 668.00 (0.30)
  • PROFL 457.00 (-0.65)
  • PRSF 10.53 (0.00)
  • PRVU 183.70 (-0.16)
  • PSF 10.45 (-0.95)
  • PURE 915.00 (-2.14)
  • RADHI 722.20 (-0.43)
  • RAWA 729.90 (-0.55)
  • RBBD2088 1,092.00 (1.54)
  • RBCL 15,000.00 (0.67)
  • RFPL 365.00 (-1.88)
  • RHGCL 253.00 (1.20)
  • RHPL 275.70 (-0.51)
  • RIDI 221.70 (-0.58)
  • RLFL 427.50 (-0.12)
  • RMF1 8.95 (0.00)
  • RNLI 491.00 (0.22)
  • RSDC 628.00 (-0.95)
  • RSY 9.12 (0.77)
  • RURU 722.20 (-0.93)
  • SADBL 379.80 (-1.09)
  • SAGAR 1,796.00 (2.39)
  • SAGF 9.51 (-0.94)
  • SAHAS 539.20 (-0.15)
  • SAIL 879.90 (5.99)
  • SALICO 595.00 (-0.60)
  • SANIMA 310.30 (0.55)
  • SANVI 637.70 (-1.71)
  • SAPDBL 808.00 (-1.45)
  • SARBTM 855.00 (-0.81)
  • SBCF 9.00 (0.00)
  • SBI 397.70 (1.74)
  • SBID2090 1,080.00 (-0.22)
  • SBID89 1,155.00 (-0.26)
  • SBL 350.00 (0.00)
  • SBLD2091 1,149.50 (6.04)
  • SCB 622.00 (-0.16)
  • SDBD87 1,149.00 (-3.95)
  • SEF 9.26 (0.00)
  • SFCL 387.00 (-1.45)
  • SFEF 9.35 (0.00)
  • SFMF 10.22 (0.00)
  • SGHC 415.00 (1.72)
  • SGIC 467.40 (-0.26)
  • SHEL 286.90 (-0.03)
  • SHINE 393.80 (-0.30)
  • SHINED 1,155.10 (-0.42)
  • SHIVM 582.10 (1.25)
  • SHL 485.50 (-0.72)
  • SHLB 1,694.00 (0.52)
  • SHPC 527.00 (0.73)
  • SICL 628.00 (-0.63)
  • SIFC 507.00 (-0.20)
  • SIGS2 9.45 (1.83)
  • SIGS3 9.36 (-0.43)
  • SIKLES 557.00 (-1.31)
  • SINDU 730.00 (0.00)
  • SJCL 292.20 (-0.51)
  • SJLIC 465.00 (-0.21)
  • SKBBL 869.00 (0.00)
  • SLBBL 898.00 (-0.55)
  • SLBSL 1,325.00 (0.53)
  • SLCF 9.10 (0.00)
  • SMATA 812.00 (1.12)
  • SMB 2,015.00 (-1.08)
  • SMFBS 1,770.00 (-0.03)
  • SMH 772.00 (0.26)
  • SMHL 722.90 (-1.97)
  • SMJC 503.00 (-0.38)
  • SMPDA 909.80 (-0.46)
  • SNLI 510.00 (2.60)
  • SONA 425.00 (0.81)
  • SPC 489.00 (0.82)
  • SPDL 418.90 (0.82)
  • SPHL 530.00 (-0.28)
  • SPIL 714.00 (-0.83)
  • SPL 865.00 (-2.26)
  • SRLI 400.00 (0.13)
  • SSHL 163.90 (0.06)
  • STC 5,415.00 (0.74)
  • SWASTIK 1,923.20 (10.00)
  • SWBBL 792.80 (0.48)
  • SWMF 682.50 (-0.36)
  • SWMFPO 382.00 (0.00)
  • SYPNL 386.80 (9.98)
  • TAMOR 467.20 (0.58)
  • TPC 356.40 (-0.45)
  • TRH 702.00 (0.82)
  • TSHL 735.00 (-4.71)
  • TTL 770.00 (-1.53)
  • TVCL 429.50 (1.06)
  • UAIL 447.00 (-1.74)
  • UHEWA 588.50 (-0.74)
  • ULBSL 3,606.00 (2.79)
  • ULHC 474.00 (-1.46)
  • UMHL 570.20 (0.05)
  • UMRH 563.00 (-1.23)
  • UNHPL 482.10 (-0.39)
  • UNL 47,530.00 (2.00)
  • UNLB 1,975.00 (0.25)
  • UPCL 373.00 (-1.84)
  • UPPER 175.80 (0.46)
  • USHEC 481.90 (2.97)
  • USHL 830.00 (-2.35)
  • USLB 1,518.00 (0.53)
  • VLBS 775.20 (-0.10)
  • VLUCL 590.00 (-1.62)
  • WNLB 1,949.90 (0.15)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५