Monday 15 December, 2025
  • ACLBSL 939.00 (-0.95)
  • ADBL 288.00 (-0.69)
  • AHL 588.00 (-1.16)
  • AHPC 276.80 (-0.25)
  • AKJCL 183.10 (0.05)
  • AKPL 240.60 (-0.17)
  • ALBSL 1,108.00 (-0.27)
  • ALICL 465.00 (0.67)
  • ANLB 6,075.00 (-1.22)
  • API 286.00 (0.35)
  • AVYAN 970.00 (0.22)
  • BANDIPUR 765.00 (-0.25)
  • BARUN 317.60 (0.83)
  • BBC 4,869.90 (0.31)
  • BEDC 542.10 (-0.55)
  • BFC 456.00 (0.22)
  • BGWT 770.00 (-0.01)
  • BHCL 502.00 (-1.95)
  • BHDC 480.00 (0.21)
  • BHL 176.00 (-0.11)
  • BHPL 581.00 (-3.97)
  • BNHC 436.10 (0.00)
  • BNL 16,000.00 (0.00)
  • BNT 11,995.20 (-0.04)
  • BOKD86 1,100.00 (0.00)
  • BPCL 703.00 (-0.28)
  • BUNGAL 590.00 (-0.17)
  • C30MF 9.10 (-0.55)
  • CBBL 1,007.00 (0.20)
  • CCBD88 1,216.00 (0.91)
  • CFCL 469.00 (-1.05)
  • CGH 868.00 (-0.36)
  • CHCL 490.00 (-0.31)
  • CHDC 2,228.90 (-0.50)
  • CHL 261.60 (1.99)
  • CIT 1,842.00 (0.22)
  • CITY 490.00 (-0.81)
  • CKHL 650.00 (1.09)
  • CLI 500.40 (0.26)
  • CMF2 9.35 (2.30)
  • CORBL 1,650.00 (-0.84)
  • CREST 1,241.10 (0.25)
  • CYCL 1,471.20 (-0.59)
  • CZBIL 192.00 (1.05)
  • DDBL 874.40 (-0.07)
  • DHEL 577.00 (0.87)
  • DHPL 295.50 (0.17)
  • DLBS 1,330.00 (-0.60)
  • DOLTI 522.00 (0.58)
  • DORDI 258.00 (-0.39)
  • EBL 646.20 (0.17)
  • EBLD85 1,204.90 (0.41)
  • EDBL 577.50 (0.54)
  • EHPL 416.10 (-0.19)
  • ENL 895.00 (-1.10)
  • FMDBL 790.10 (0.66)
  • FOWAD 1,069.00 (-0.56)
  • GBBD85 1,116.00 (1.45)
  • GBBL 377.50 (0.11)
  • GBILD84/85 1,160.00 (0.77)
  • GBIME 226.20 (0.98)
  • GBIMESY2 8.81 (-0.79)
  • GCIL 406.00 (-0.49)
  • GFCL 584.40 (1.99)
  • GHL 209.60 (0.34)
  • GIBF1 10.26 (-0.87)
  • GILB 1,261.00 (-0.55)
  • GLBSL 1,903.00 (-0.37)
  • GLH 246.20 (-0.12)
  • GMFBS 1,518.00 (0.16)
  • GMFIL 476.00 (0.15)
  • GMLI 1,772.00 (0.28)
  • GRDBL 1,120.00 (-1.41)
  • GSY 9.16 (1.78)
  • GUFL 495.00 (-0.06)
  • GVL 516.00 (-0.17)
  • H8020 10.80 (-1.19)
  • HATHY 904.00 (0.11)
  • HBL 186.50 (-0.05)
  • HBLD86 1,190.00 (1.10)
  • HDHPC 175.00 (0.00)
  • HDL 1,150.00 (0.44)
  • HEI 480.00 (-1.84)
  • HEIP 315.10 (-1.93)
  • HHL 328.80 (0.55)
  • HIDCL 262.90 (-0.72)
  • HIDCLP 181.00 (0.33)
  • HIMSTAR 872.00 (-6.74)
  • HLBSL 913.60 (-0.70)
  • HLI 371.80 (0.00)
  • HLICF 8.94 (-0.33)
  • HPPL 458.00 (-0.22)
  • HRL 823.00 (0.00)
  • HURJA 220.50 (-0.23)
  • ICFC 619.00 (-0.16)
  • ICFCD88 1,137.00 (-0.09)
  • IGI 417.20 (0.41)
  • IHL 581.00 (3.94)
  • ILBS 987.50 (0.25)
  • ILI 452.60 (-0.98)
  • JBBD87 1,161.30 (-4.29)
  • JBBL 321.00 (2.56)
  • JBLB 1,449.00 (-0.03)
  • JFL 416.00 (0.36)
  • JHAPA 1,252.10 (-0.61)
  • JOSHI 292.10 (-0.65)
  • JSLBB 1,170.00 (-0.85)
  • KBL 181.00 (1.23)
  • KBSH 1,758.20 (-2.00)
  • KDBY 9.38 (1.08)
  • KDL 903.00 (1.12)
  • KEF 9.03 (-0.77)
  • KKHC 225.40 (-5.01)
  • KMCDB 1,050.10 (0.83)
  • KPCL 541.00 (0.90)
  • KSBBL 430.90 (0.28)
  • KSBBLD87 1,144.00 (-1.79)
  • KSY 8.87 (1.03)
  • LBBL 443.00 (0.11)
  • LEC 193.40 (-0.15)
  • LICN 913.00 (-0.11)
  • LLBS 979.00 (-0.80)
  • LSL 234.50 (1.12)
  • LUK 9.20 (-0.11)
  • LVF2 9.41 (-0.53)
  • MABEL 705.00 (3.22)
  • MAKAR 557.00 (-3.13)
  • MANDU 808.00 (0.25)
  • MATRI 970.00 (0.71)
  • MBJC 281.00 (0.18)
  • MBL 217.90 (0.93)
  • MBLEF 9.20 (-0.54)
  • MCHL 481.90 (0.40)
  • MDB 562.00 (-1.06)
  • MEHL 456.00 (-2.15)
  • MEL 281.00 (0.72)
  • MEN 546.80 (0.33)
  • MERO 735.50 (-0.61)
  • MFIL 669.00 (1.63)
  • MHCL 401.00 (-1.28)
  • MHL 475.90 (-0.83)
  • MHNL 249.90 (0.20)
  • MKCL 1,347.00 (-0.22)
  • MKHC 375.00 (0.24)
  • MKHL 778.00 (-3.21)
  • MKJC 505.00 (-0.79)
  • MLBBL 1,480.00 (-0.67)
  • MLBL 379.40 (0.26)
  • MLBS 1,490.00 (-0.60)
  • MLBSL 1,989.00 (0.10)
  • MMF1 8.42 (-0.94)
  • MMKJL 615.00 (0.82)
  • MNBBL 344.90 (0.70)
  • MNMF1 9.05 (0.00)
  • MPFL 554.50 (3.39)
  • MSHL 899.00 (-0.99)
  • MSLB 1,385.60 (-0.89)
  • NABBC 1,018.10 (-1.63)
  • NABIL 495.00 (0.61)
  • NABILD2089 1,067.00 (-1.30)
  • NADEP 787.00 (0.13)
  • NBBD2085 1,137.00 (-0.82)
  • NBF2 9.38 (-0.53)
  • NBF3 9.03 (-0.44)
  • NBL 241.90 (0.37)
  • NBLD82 1,092.00 (0.55)
  • NCCD86 1,200.00 (-1.96)
  • NESDO 1,505.00 (0.74)
  • NFS 619.00 (-0.64)
  • NGPL 400.00 (1.47)
  • NHDL 703.90 (1.87)
  • NHPC 186.50 (0.11)
  • NIBD2082 1,063.00 (0.28)
  • NIBLGF 8.60 (0.00)
  • NIBLSTF 8.35 (0.24)
  • NIBSF2 8.46 (1.32)
  • NICA 325.00 (2.52)
  • NICAD2091 1,090.00 (0.37)
  • NICBF 9.18 (3.61)
  • NICD88 1,095.00 (0.00)
  • NICFC 8.72 (-0.91)
  • NICGF2 8.72 (-0.91)
  • NICL 510.60 (-0.45)
  • NICLBSL 550.00 (-1.38)
  • NICSF 8.54 (-1.04)
  • NIFRA 266.00 (-0.26)
  • NIFRAGED 1,070.00 (0.26)
  • NIFRAUR85/86 1,128.00 (0.36)
  • NIL 605.00 (0.08)
  • NIMB 191.20 (0.21)
  • NIMBPO 155.00 (-0.64)
  • NLG 683.00 (0.15)
  • NLIC 816.00 (0.00)
  • NLICL 613.90 (0.71)
  • NMB 248.00 (0.40)
  • NMB50 10.30 (0.10)
  • NMBHF2 9.05 (0.00)
  • NMBMF 705.00 (-6.00)
  • NMFBS 1,270.00 (-1.93)
  • NMIC 1,260.00 (0.24)
  • NMLBBL 652.00 (0.93)
  • NRIC 1,256.00 (-0.70)
  • NRM 411.80 (0.19)
  • NRN 1,337.50 (-0.62)
  • NSIF2 10.21 (0.20)
  • NTC 874.00 (0.17)
  • NUBL 749.30 (0.58)
  • NWCL 790.20 (-1.10)
  • NYADI 379.00 (-0.32)
  • OHL 690.00 (0.00)
  • OMPL 1,258.00 (4.14)
  • PBD85 1,116.90 (2.00)
  • PBLD84 1,116.00 (-1.93)
  • PCBL 249.00 (0.57)
  • PFL 368.00 (0.55)
  • PHCL 266.00 (-2.21)
  • PMHPL 318.00 (-0.13)
  • PMLI 498.00 (0.81)
  • PPCL 331.50 (0.00)
  • PPL 319.10 (-1.63)
  • PRIN 668.80 (0.42)
  • PROFL 451.10 (0.04)
  • PRSF 10.56 (-0.56)
  • PRVU 184.10 (0.16)
  • PSF 10.53 (0.86)
  • PURE 909.00 (0.00)
  • RADHI 717.50 (-0.35)
  • RAWA 720.00 (0.29)
  • RBCL 14,890.00 (-0.73)
  • RBCLPO 11,800.10 (0.00)
  • RFPL 365.00 (-1.22)
  • RHGCL 247.10 (-0.36)
  • RHPL 273.90 (0.29)
  • RIDI 222.00 (0.50)
  • RLFL 416.50 (-0.14)
  • RMF1 9.07 (0.67)
  • RMF2 9.18 (-1.82)
  • RNLI 487.90 (0.18)
  • RSDC 623.00 (-0.80)
  • RSY 9.18 (-1.08)
  • RURU 720.00 (0.00)
  • SADBL 379.90 (-0.03)
  • SAGAR 1,772.10 (0.40)
  • SAGF 9.41 (-0.42)
  • SAHAS 538.20 (0.04)
  • SAIL 836.10 (-0.35)
  • SALICO 590.00 (-1.16)
  • SANIMA 308.90 (-0.03)
  • SANVI 632.10 (0.33)
  • SAPDBL 800.00 (0.00)
  • SARBTM 861.60 (0.48)
  • SBCF 9.06 (-1.52)
  • SBI 402.00 (0.25)
  • SBID2090 1,077.00 (0.19)
  • SBID83 1,107.00 (-0.27)
  • SBL 350.90 (0.26)
  • SBLD2091 1,085.00 (-1.81)
  • SCB 625.10 (0.19)
  • SCBD 1,206.00 (0.42)
  • SDBD87 1,133.00 (0.18)
  • SEF 9.25 (-0.54)
  • SFCL 390.00 (1.77)
  • SFEF 9.35 (-1.79)
  • SFMF 10.74 (0.37)
  • SGHC 407.00 (2.26)
  • SGIC 466.00 (0.65)
  • SHEL 286.00 (0.56)
  • SHINE 394.00 (-0.18)
  • SHINED 1,160.00 (0.43)
  • SHIVM 580.00 (0.00)
  • SHL 486.00 (-0.21)
  • SHLB 1,685.00 (-1.46)
  • SHPC 526.00 (0.96)
  • SICL 633.00 (1.28)
  • SIFC 494.20 (0.86)
  • SIGS2 9.40 (0.00)
  • SIGS3 9.61 (1.16)
  • SIKLES 543.00 (-0.37)
  • SINDU 709.00 (-0.84)
  • SJCL 285.60 (-0.83)
  • SJLIC 459.00 (-0.33)
  • SKBBL 880.10 (0.23)
  • SLBBL 890.30 (-0.54)
  • SLBSL 1,310.00 (-0.61)
  • SLCF 9.05 (-0.11)
  • SMATA 803.20 (0.27)
  • SMB 2,005.00 (0.40)
  • SMFBS 1,739.00 (1.16)
  • SMH 756.00 (-1.18)
  • SMHL 686.50 (-2.61)
  • SMJC 498.00 (0.61)
  • SMPDA 898.00 (-0.20)
  • SNLI 507.10 (1.38)
  • SONA 420.00 (0.00)
  • SPC 477.60 (-0.52)
  • SPDL 408.20 (-0.68)
  • SPHL 526.00 (1.10)
  • SPIL 718.00 (-0.28)
  • SPL 845.00 (-0.35)
  • SRLI 397.70 (0.43)
  • SSHL 162.00 (-0.86)
  • STC 5,323.00 (-0.15)
  • SWASTIK 2,327.00 (10.00)
  • SWBBL 780.00 (-0.76)
  • SWMF 678.00 (-0.59)
  • SYPNL 467.90 (9.99)
  • TAMOR 455.10 (-1.32)
  • TPC 349.00 (0.58)
  • TRH 705.00 (0.57)
  • TSHL 714.10 (-0.27)
  • TTL 767.00 (1.86)
  • TVCL 412.50 (-1.79)
  • UAIL 446.60 (-0.09)
  • UHEWA 587.70 (-0.37)
  • ULBSL 3,480.10 (-1.94)
  • ULHC 461.50 (0.76)
  • UMHL 565.00 (-0.89)
  • UMRH 556.00 (-1.75)
  • UNHPL 474.00 (-0.84)
  • UNL 46,900.00 (0.68)
  • UNLB 1,910.00 (-3.19)
  • UPCL 369.10 (0.71)
  • UPPER 174.30 (0.17)
  • USHEC 469.80 (0.71)
  • USHL 880.00 (1.27)
  • USLB 1,502.30 (0.15)
  • VLBS 762.10 (-0.39)
  • VLUCL 575.20 (0.56)
  • WNLB 1,930.00 (-0.52)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५