Monday 16 February, 2026
  • ACLBSL 959.90 (-1.04)
  • ADBL 296.00 (-0.34)
  • ADBLD83 1,050.00 (-0.05)
  • AHL 559.00 (-0.97)
  • AHPC 281.00 (-4.39)
  • AKJCL 378.00 (0.80)
  • AKPL 267.00 (-3.61)
  • ALBSL 1,108.00 (-0.98)
  • ALICL 444.00 (-0.43)
  • ANLB 6,296.90 (1.56)
  • API 298.00 (-1.65)
  • AVYAN 972.00 (-0.31)
  • BANDIPUR 958.00 (2.46)
  • BARUN 359.00 (-1.70)
  • BBC 4,821.00 (0.08)
  • BEDC 512.00 (-1.44)
  • BFC 466.00 (-0.85)
  • BGWT 761.10 (-0.38)
  • BHCL 585.00 (-0.51)
  • BHDC 485.20 (-1.58)
  • BHL 206.50 (-0.43)
  • BHPL 558.90 (0.16)
  • BNHC 344.40 (10.00)
  • BNT 11,560.00 (-1.20)
  • BPCL 709.00 (-0.56)
  • BUNGAL 661.00 (2.16)
  • C30MF 9.68 (-0.31)
  • CBBL 920.00 (0.09)
  • CBLD88 1,183.00 (-4.20)
  • CFCL 553.10 (5.35)
  • CGH 835.00 (1.21)
  • CHCL 470.00 (-1.47)
  • CHDC 2,421.00 (3.02)
  • CHL 292.00 (-1.68)
  • CIT 1,743.00 (-0.74)
  • CITY 475.00 (0.64)
  • CIZBD90 1,239.00 (-1.98)
  • CKHL 686.10 (-1.85)
  • CLI 460.00 (-0.86)
  • CMF2 9.86 (0.31)
  • CORBL 1,622.00 (-2.29)
  • CREST 1,371.00 (-5.25)
  • CYCL 1,510.00 (-1.82)
  • CZBIL 189.00 (-1.05)
  • DDBL 837.00 (0.01)
  • DHEL 724.00 (0.42)
  • DHPL 307.00 (-1.60)
  • DLBS 1,318.10 (0.24)
  • DOLTI 517.00 (-0.58)
  • DORDI 284.00 (-1.90)
  • EBL 666.80 (0.06)
  • EBLD85 1,150.00 (-1.71)
  • EBLD91 1,096.10 (-0.81)
  • EBLEB89 1,054.10 (-1.39)
  • EDBL 588.20 (0.36)
  • EHPL 424.00 (-1.42)
  • ENL 922.00 (-1.15)
  • FMDBL 789.00 (0.00)
  • FOWAD 1,051.00 (-0.94)
  • GBBD85 1,066.10 (-0.47)
  • GBBL 398.00 (-0.18)
  • GBILD84/85 1,151.00 (-1.20)
  • GBIME 224.00 (-0.40)
  • GBIMESY2 9.34 (-1.99)
  • GBLBS 763.00 (0.39)
  • GCIL 415.30 (-0.22)
  • GFCL 650.90 (1.54)
  • GHL 247.60 (-3.62)
  • GIBF1 10.77 (-0.37)
  • GILB 1,112.00 (0.13)
  • GLBSL 1,911.00 (-0.93)
  • GLH 273.00 (-3.87)
  • GMFBS 1,410.00 (0.00)
  • GMFIL 470.00 (0.45)
  • GMLI 1,726.00 (-1.09)
  • GRDBL 1,089.00 (-0.38)
  • GSY 9.60 (-0.52)
  • GUFL 558.00 (1.05)
  • GVL 485.30 (-0.21)
  • GWFD83 1,093.10 (-0.38)
  • H8020 11.45 (0.26)
  • HATHY 912.00 (-0.55)
  • HBL 188.50 (-0.79)
  • HDHPC 204.00 (-2.81)
  • HDL 1,137.80 (0.03)
  • HEI 502.00 (0.00)
  • HEIP 305.30 (0.10)
  • HHL 343.00 (-0.87)
  • HIDCL 264.50 (-0.75)
  • HIDCLP 188.40 (-2.53)
  • HIMSTAR 951.00 (-0.52)
  • HLBSL 901.00 (-0.44)
  • HLI 364.00 (0.52)
  • HLICF 9.26 (0.11)
  • HPPL 467.00 (-0.21)
  • HRL 840.00 (-0.39)
  • HURJA 271.50 (-4.37)
  • ICFC 648.30 (-0.45)
  • ICFCD88 1,130.00 (0.38)
  • IGI 423.00 (-0.61)
  • IHL 510.00 (-0.20)
  • ILBS 953.80 (-0.23)
  • ILI 436.20 (-0.25)
  • JBBL 334.80 (-0.65)
  • JBLB 1,313.00 (-0.23)
  • JFL 425.00 (0.00)
  • JHAPA 1,360.00 (4.62)
  • JOSHI 301.90 (-1.85)
  • JSLBB 1,165.00 (2.64)
  • KBL 185.00 (-1.60)
  • KBSH 1,651.00 (-0.33)
  • KDBY 10.30 (0.00)
  • KDL 910.00 (1.00)
  • KEF 9.56 (1.92)
  • KKHC 290.00 (-9.38)
  • KMCDB 898.00 (-2.07)
  • KPCL 527.60 (-1.38)
  • KSBBL 458.00 (0.24)
  • KSBBLD87 1,118.00 (0.00)
  • KSY 9.39 (-1.98)
  • LBBL 483.00 (1.28)
  • LEC 222.10 (-3.64)
  • LICN 830.10 (-0.59)
  • LLBS 938.00 (-2.99)
  • LSL 207.50 (0.24)
  • LUK 9.90 (0.00)
  • LVF2 9.70 (0.62)
  • MABEL 777.00 (2.91)
  • MAKAR 542.30 (-2.81)
  • MANDU 814.00 (-1.93)
  • MATRI 959.00 (-1.13)
  • MBJC 307.10 (-2.10)
  • MBL 227.40 (-0.70)
  • MBLEF 10.07 (-0.20)
  • MCHL 422.10 (-1.45)
  • MDB 626.20 (-1.06)
  • MEHL 454.00 (0.20)
  • MEL 286.00 (-1.72)
  • MEN 578.00 (-0.05)
  • MERO 726.90 (-0.01)
  • MFIL 779.80 (0.12)
  • MFLD85 1,100.00 (-4.76)
  • MHCL 383.00 (-1.87)
  • MHL 522.10 (0.21)
  • MHNL 272.90 (-4.91)
  • MKCL 1,381.00 (0.80)
  • MKHC 318.70 (-1.33)
  • MKHL 785.00 (-2.97)
  • MKJC 522.00 (-1.14)
  • MLBBL 1,320.00 (-0.38)
  • MLBL 366.20 (-1.05)
  • MLBS 1,430.00 (0.70)
  • MLBSL 1,875.00 (-0.27)
  • MMF1 8.92 (-1.76)
  • MMKJL 578.00 (-0.86)
  • MNBBL 362.40 (-0.66)
  • MNMF1 9.60 (-1.03)
  • MPFL 616.00 (-2.22)
  • MSHL 820.80 (0.69)
  • MSLB 1,288.60 (-2.01)
  • NABBC 1,520.00 (-5.00)
  • NABIL 497.00 (0.40)
  • NABILD2089 1,065.00 (0.35)
  • NADEP 760.00 (-1.04)
  • NBF2 9.61 (-2.44)
  • NBF3 9.47 (-1.87)
  • NBL 243.50 (-0.16)
  • NBLD87 1,098.00 (0.09)
  • NCCD86 1,137.80 (2.00)
  • NESDO 1,506.30 (-0.84)
  • NFS 629.90 (-0.33)
  • NGPL 435.10 (0.25)
  • NHDL 647.10 (-0.45)
  • NHPC 230.00 (-1.92)
  • NIBLGF 9.33 (-2.00)
  • NIBLSTF 9.05 (-2.27)
  • NIBSF2 9.08 (-0.77)
  • NICA 325.00 (-1.49)
  • NICBF 9.32 (1.30)
  • NICFC 9.20 (0.44)
  • NICGF2 9.16 (-0.33)
  • NICL 498.90 (0.58)
  • NICLBSL 559.20 (-0.48)
  • NICSF 8.90 (-0.22)
  • NIFRA 259.60 (-0.92)
  • NIFRAGED 1,022.40 (0.06)
  • NIL 602.10 (-1.13)
  • NIMB 189.10 (-0.47)
  • NIMBPO 153.10 (-0.52)
  • NLG 675.00 (-0.15)
  • NLIC 751.00 (-0.40)
  • NLICL 579.90 (-0.87)
  • NLICLP 321.00 (0.00)
  • NMB 234.00 (0.00)
  • NMB50 10.45 (1.95)
  • NMBD87/88 1,078.10 (-0.19)
  • NMBHF2 9.55 (1.06)
  • NMBMF 657.00 (-0.29)
  • NMFBS 1,120.40 (0.57)
  • NMIC 1,307.00 (-0.61)
  • NMLBBL 615.60 (-1.03)
  • NRIC 1,248.00 (-0.32)
  • NRM 420.00 (-1.18)
  • NRN 1,556.00 (-2.14)
  • NSIF2 10.66 (0.00)
  • NTC 845.50 (-0.29)
  • NUBL 687.00 (-1.72)
  • NWCL 891.00 (1.25)
  • NYADI 410.00 (1.23)
  • OHL 703.00 (-0.71)
  • OMPL 1,309.80 (-1.74)
  • PBD88 1,186.00 (-1.98)
  • PBLD86 1,125.00 (-1.24)
  • PBLD87 1,102.00 (0.27)
  • PCBL 233.00 (-1.27)
  • PFL 377.00 (-0.24)
  • PHCL 302.10 (-3.79)
  • PMHPL 351.70 (-3.19)
  • PMLI 489.00 (-0.81)
  • PPCL 381.60 (-0.10)
  • PPL 405.00 (3.18)
  • PRIN 717.00 (-0.83)
  • PROFL 458.00 (-0.02)
  • PRSF 11.32 (0.44)
  • PRVU 183.00 (0.05)
  • PSF 11.08 (-1.95)
  • PURE 986.00 (0.82)
  • RADHI 836.10 (-1.05)
  • RAWA 716.00 (-1.25)
  • RBBD2088 1,040.20 (-1.03)
  • RBBF40 9.16 (-2.35)
  • RBCL 15,050.00 (-0.99)
  • RBCLPO 12,000.00 (0.00)
  • RFPL 411.20 (0.29)
  • RHGCL 282.10 (-2.39)
  • RHPL 303.10 (-1.65)
  • RIDI 324.00 (0.34)
  • RLFL 458.70 (-0.52)
  • RMF1 9.78 (1.88)
  • RMF2 9.81 (-3.63)
  • RNLI 455.00 (0.00)
  • RSDC 657.00 (0.44)
  • RSML 330.00 (0.00)
  • RSY 10.00 (2.25)
  • RURU 654.00 (-0.46)
  • SABBL 330.00 (0.00)
  • SADBL 416.60 (-0.33)
  • SAGAR 2,003.00 (1.93)
  • SAGF 9.99 (1.22)
  • SAHAS 557.00 (-0.36)
  • SAIL 1,423.00 (1.43)
  • SALICO 592.20 (-0.19)
  • SANIMA 335.00 (0.93)
  • SANVI 846.00 (1.32)
  • SAPDBL 815.00 (-1.57)
  • SARBTM 865.00 (-0.35)
  • SBCF 9.58 (1.91)
  • SBI 398.00 (-0.87)
  • SBID83 1,077.00 (1.13)
  • SBID89 1,173.00 (2.00)
  • SBL 372.20 (0.19)
  • SBLD2091 1,065.10 (-0.75)
  • SBLD89 1,290.00 (-1.83)
  • SCB 640.00 (0.38)
  • SDBD87 1,093.10 (-3.54)
  • SEF 9.65 (-1.43)
  • SFCL 386.00 (1.55)
  • SFEF 9.71 (-0.92)
  • SFMF 10.27 (0.39)
  • SGHC 394.00 (-3.90)
  • SGIC 469.20 (-0.99)
  • SHEL 307.00 (-3.15)
  • SHINE 407.00 (-0.25)
  • SHINED 1,126.10 (-1.51)
  • SHIVM 610.90 (-0.18)
  • SHL 491.00 (-0.10)
  • SHLB 1,571.10 (-0.95)
  • SHPC 544.40 (-1.54)
  • SICL 623.90 (-0.16)
  • SIFC 585.30 (-0.96)
  • SIGS2 9.88 (1.86)
  • SIGS3 10.30 (-0.48)
  • SIKLES 614.00 (0.00)
  • SINDU 748.00 (-1.45)
  • SJCL 308.00 (-3.72)
  • SJLIC 431.50 (-1.03)
  • SKBBL 760.00 (-0.46)
  • SLBBL 819.50 (-0.55)
  • SLBBLP 453.00 (0.00)
  • SLBSL 1,290.00 (-1.45)
  • SLCF 9.75 (-1.42)
  • SMATA 778.00 (-0.38)
  • SMB 1,879.00 (-0.58)
  • SMFBS 1,605.00 (-1.53)
  • SMH 815.00 (-1.01)
  • SMHL 457.00 (-1.51)
  • SMJC 490.00 (0.82)
  • SMPDA 867.00 (-0.34)
  • SNLI 453.50 (-0.74)
  • SONA 425.00 (-0.93)
  • SPC 505.00 (-0.79)
  • SPDL 401.50 (-1.57)
  • SPHL 554.00 (-0.18)
  • SPIL 683.00 (-1.71)
  • SPL 773.10 (-3.24)
  • SRBLD83 1,075.00 (0.00)
  • SRLI 388.70 (-0.84)
  • SSHL 190.40 (-2.61)
  • STC 5,565.00 (0.27)
  • SWASTIK 2,831.00 (-1.36)
  • SWBBL 735.00 (0.29)
  • SWMF 666.00 (-1.33)
  • SYPNL 1,950.00 (3.07)
  • TAMOR 428.10 (-1.63)
  • TPC 410.10 (-4.41)
  • TRH 750.00 (-0.92)
  • TSHL 770.00 (-0.06)
  • TTL 911.70 (1.41)
  • TVCL 617.50 (-0.40)
  • UAIL 460.00 (-1.71)
  • UHEWA 561.00 (0.18)
  • ULBSL 3,228.00 (-0.79)
  • ULHC 535.00 (0.36)
  • UMHL 610.70 (-0.54)
  • UMRH 552.20 (-0.86)
  • UNHPL 493.00 (-3.33)
  • UNLB 1,847.00 (0.27)
  • UPCL 378.00 (-1.07)
  • UPPER 189.20 (-1.92)
  • USHEC 466.80 (-0.47)
  • USHL 734.00 (-0.74)
  • USLB 1,444.00 (0.49)
  • VLBS 750.00 (-1.32)
  • VLUCL 567.30 (-0.47)
  • WNLB 1,482.10 (-1.26)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५