Tuesday 22 April, 2025
  • ACLBSL 1,074.80 (-0.35)
  • ADBL 285.99 (-0.55)
  • ADBLD83 1,132.90 (0.08)
  • AHL 738.90 (0.30)
  • AHPC 277.48 (0.85)
  • AKJCL 207.39 (-1.59)
  • AKPL 232.16 (-0.88)
  • ALBSL 822.93 (0.19)
  • ALICL 733.58 (-1.11)
  • ANLB 5,361.74 (-0.94)
  • API 289.41 (-0.48)
  • AVYAN 1,050.51 (-0.59)
  • BARUN 561.68 (0.23)
  • BBC 5,836.51 (-1.66)
  • BEDC 771.09 (-0.28)
  • BFC 530.87 (-2.18)
  • BGWT 1,000.04 (0.58)
  • BHDC 543.23 (-0.40)
  • BHL 222.17 (-1.10)
  • BHPL 1,054.09 (-0.48)
  • BNHC 531.81 (2.73)
  • BNL 18,093.00 (1.99)
  • BNT 12,960.00 (-0.35)
  • BOKD86 1,070.00 (0.00)
  • BPCL 422.25 (-3.13)
  • C30MF 9.10 (1.11)
  • CBBL 840.97 (-0.89)
  • CBLD88 1,140.00 (-3.31)
  • CFCL 572.45 (-0.09)
  • CGH 873.24 (0.07)
  • CHCL 487.77 (-1.80)
  • CHDC 2,554.10 (-1.90)
  • CHL 479.33 (-2.21)
  • CIT 1,968.65 (-0.16)
  • CITY 870.68 (2.43)
  • CIZBD86 1,120.10 (0.25)
  • CIZBD90 1,129.60 (-2.00)
  • CKHL 721.22 (-1.68)
  • CLI 492.06 (-1.39)
  • CMF2 9.48 (1.83)
  • CORBL 2,471.90 (-10.00)
  • CREST 647.70 (9.98)
  • CYCL 1,635.82 (-1.94)
  • CZBIL 204.94 (-1.74)
  • DDBL 790.60 (-0.18)
  • DHPL 372.79 (1.63)
  • DLBS 1,537.54 (-0.11)
  • DOLTI 658.30 (-1.06)
  • DORDI 366.91 (-0.78)
  • EBL 631.09 (0.00)
  • EDBL 621.50 (-0.74)
  • EHPL 668.03 (-1.11)
  • ENL 1,207.84 (-1.34)
  • FMDBL 762.75 (0.04)
  • FOWAD 1,149.30 (-0.03)
  • GBBL 402.26 (-1.44)
  • GBILD84/85 1,200.00 (1.64)
  • GBILD86/87 1,054.00 (-1.50)
  • GBIME 219.18 (-0.81)
  • GBLBS 823.35 (-1.16)
  • GCIL 533.51 (1.75)
  • GFCL 656.81 (-0.81)
  • GHL 266.76 (-2.30)
  • GIBF1 10.13 (0.20)
  • GILB 1,266.90 (1.96)
  • GLBSL 2,923.05 (0.18)
  • GLH 272.60 (5.30)
  • GMFBS 1,611.80 (-0.54)
  • GMFIL 498.06 (0.37)
  • GMLI 2,515.05 (-1.20)
  • GRDBL 1,398.22 (0.42)
  • GSY 9.03 (-0.55)
  • GUFL 582.72 (-0.55)
  • GVL 455.82 (-0.46)
  • GWFD83 1,232.50 (-2.00)
  • H8020 10.58 (0.28)
  • HATHY 1,346.25 (-1.96)
  • HBL 225.47 (-1.61)
  • HBLD86 1,155.60 (1.99)
  • HBLPO 133.00 (0.00)
  • HDHPC 201.83 (-1.59)
  • HDL 1,195.18 (0.11)
  • HEI 597.12 (-0.21)
  • HEIP 352.19 (-1.41)
  • HHL 478.24 (0.35)
  • HIDCL 312.87 (-3.79)
  • HIDCLP 199.86 (1.18)
  • HLBSL 962.64 (0.02)
  • HLI 423.33 (-0.04)
  • HPPL 581.41 (-3.38)
  • HRL 1,019.22 (2.69)
  • HURJA 245.13 (-0.87)
  • ICFC 600.00 (0.68)
  • ICFCD88 1,085.10 (2.02)
  • IGI 569.82 (-0.13)
  • IHL 686.37 (-0.50)
  • ILBS 908.47 (-0.80)
  • ILI 466.50 (0.09)
  • JBBD87 1,088.40 (0.21)
  • JBBL 334.87 (-1.12)
  • JBLB 1,317.67 (-0.56)
  • JBLBP 100.00 (0.00)
  • JFL 494.72 (-0.80)
  • JOSHI 385.95 (-0.89)
  • JSLBB 1,415.78 (-1.34)
  • KBL 202.10 (-1.05)
  • KBLD89 1,193.00 (0.00)
  • KBSH 2,164.12 (1.09)
  • KDBY 9.29 (-0.21)
  • KDL 1,111.37 (1.15)
  • KEF 9.00 (0.00)
  • KKHC 352.86 (1.09)
  • KMCDB 1,030.42 (-0.96)
  • KPCL 541.92 (0.51)
  • KSBBL 445.43 (-1.82)
  • KSBBLD87 1,091.60 (-0.13)
  • KSY 8.89 (0.00)
  • LBBL 402.55 (-1.79)
  • LEC 215.42 (-0.08)
  • LICN 962.63 (-0.03)
  • LLBS 1,070.00 (-1.39)
  • LSL 213.73 (-0.64)
  • LSLPO 107.10 (-7.59)
  • LUK 9.64 (1.47)
  • LVF2 9.55 (-0.52)
  • MAKAR 783.79 (7.47)
  • MANDU 883.08 (-1.32)
  • MATRI 1,199.00 (-0.08)
  • MBJC 323.09 (-2.52)
  • MBL 222.80 (-1.37)
  • MCHL 633.91 (0.01)
  • MDB 624.32 (-2.66)
  • MEHL 526.11 (-1.90)
  • MEL 312.25 (-0.99)
  • MEN 578.51 (-0.82)
  • MERO 701.86 (-1.33)
  • MFIL 595.32 (0.32)
  • MHCL 533.90 (-0.02)
  • MHL 699.05 (-0.10)
  • MHNL 271.48 (-0.22)
  • MKCL 1,621.48 (-0.57)
  • MKHC 509.30 (-1.20)
  • MKHL 678.61 (0.49)
  • MKJC 557.55 (0.37)
  • MLBBL 1,527.90 (0.53)
  • MLBL 386.22 (-0.83)
  • MLBS 1,716.00 (-0.55)
  • MLBSL 2,246.72 (-0.25)
  • MMF1 8.80 (-0.23)
  • MMKJL 663.80 (-0.57)
  • MNBBL 360.70 (-0.36)
  • MNMF1 9.15 (-0.87)
  • MPFL 618.03 (-0.75)
  • MSHL 901.24 (-0.81)
  • MSLB 1,236.70 (-1.40)
  • NABBC 1,727.24 (-2.78)
  • NABIL 487.76 (-0.63)
  • NADEP 870.00 (0.11)
  • NBF2 9.81 (-1.21)
  • NBF3 9.41 (-1.47)
  • NBL 256.36 (-0.62)
  • NBLD82 1,070.00 (0.94)
  • NBLD85 1,050.00 (1.94)
  • NBLD87 1,059.00 (-0.29)
  • NESDO 1,791.88 (0.13)
  • NFS 673.47 (-0.67)
  • NGPL 325.92 (-3.88)
  • NHDL 845.45 (-3.47)
  • NHPC 223.27 (1.11)
  • NIBLGF 8.70 (0.00)
  • NIBLSTF 8.36 (-3.35)
  • NIBSF2 8.25 (-2.48)
  • NICA 365.22 (0.41)
  • NICAD8283 1,141.90 (1.96)
  • NICBF 8.78 (-5.18)
  • NICD88 1,100.00 (1.85)
  • NICFC 9.02 (-0.33)
  • NICGF2 8.63 (-1.03)
  • NICL 803.71 (-0.51)
  • NICLBSL 637.55 (0.38)
  • NICSF 8.97 (-1.43)
  • NIFRA 294.74 (-2.96)
  • NIFRAUR85/86 987.50 (1.99)
  • NIL 752.22 (-1.34)
  • NIMB 211.52 (-0.58)
  • NIMBD90 1,132.00 (-1.82)
  • NIMBPO 158.00 (2.07)
  • NLG 869.69 (0.23)
  • NLIC 782.15 (1.27)
  • NLICL 623.60 (-1.26)
  • NLO 282.40 (1.99)
  • NMB 247.57 (-0.89)
  • NMB50 10.94 (-0.09)
  • NMBD2085 1,114.10 (0.36)
  • NMBHF2 9.10 (-1.41)
  • NMBMF 720.47 (-1.64)
  • NMFBS 1,216.84 (-0.78)
  • NMIC 783.40 (10.00)
  • NMLBBL 658.10 (-0.59)
  • NRIC 1,308.94 (4.83)
  • NRM 474.33 (0.16)
  • NRN 1,883.61 (-1.70)
  • NSIF2 10.40 (0.48)
  • NTC 893.38 (-0.40)
  • NUBL 684.28 (-0.14)
  • NWCL 959.35 (-1.08)
  • NYADI 558.46 (0.03)
  • OHL 877.90 (-2.24)
  • PBD84 1,075.10 (0.27)
  • PBD88 1,140.00 (-0.87)
  • PCBL 249.48 (-1.08)
  • PCBLP 105.30 (0.00)
  • PFL 414.67 (-0.70)
  • PHCL 600.18 (-1.98)
  • PMHPL 321.10 (-0.02)
  • PMLI 546.91 (-1.29)
  • PPCL 350.81 (0.52)
  • PPL 530.59 (3.91)
  • PRIN 903.32 (-0.01)
  • PROFL 522.66 (-0.47)
  • PRSF 10.44 (0.10)
  • PRVU 205.69 (-0.55)
  • PSF 10.53 (0.29)
  • RADHI 553.94 (-1.49)
  • RAWA 858.70 (0.18)
  • RBBD83 1,036.00 (-0.10)
  • RBCL 15,000.00 (-1.32)
  • RBCLPO 12,002.30 (-2.80)
  • RFPL 638.76 (1.02)
  • RHGCL 521.23 (-1.53)
  • RHPL 402.31 (-0.20)
  • RIDI 230.32 (-1.56)
  • RLFL 506.99 (-1.46)
  • RMF1 9.22 (-0.86)
  • RMF2 9.23 (0.76)
  • RNLI 527.41 (-1.99)
  • RSDC 684.75 (-0.22)
  • RURU 740.01 (-3.32)
  • SADBL 399.86 (-1.01)
  • SAGF 9.67 (2.44)
  • SAHAS 507.67 (-0.15)
  • SALICO 726.09 (-0.69)
  • SAMAJ 2,419.73 (-1.52)
  • SANIMA 312.19 (0.09)
  • SAPDBL 1,154.60 (0.08)
  • SARBTM 868.43 (3.37)
  • SBCF 9.38 (0.97)
  • SBD87 1,050.38 (1.52)
  • SBI 416.03 (-1.93)
  • SBL 277.49 (-0.97)
  • SBLD84 1,060.00 (0.00)
  • SCB 627.51 (-0.87)
  • SCBD 1,090.10 (0.93)
  • SDBD87 1,100.00 (0.55)
  • SEF 9.88 (-0.70)
  • SFCL 528.14 (0.87)
  • SFEF 9.35 (0.32)
  • SFMF 10.66 (-2.20)
  • SGHC 511.25 (1.67)
  • SGIC 580.03 (-1.27)
  • SHEL 257.38 (-0.53)
  • SHINE 411.49 (-1.02)
  • SHIVM 550.82 (1.88)
  • SHL 508.23 (1.41)
  • SHLB 2,165.03 (-1.72)
  • SHPC 536.45 (0.79)
  • SICL 820.34 (0.17)
  • SIFC 522.63 (-0.02)
  • SIGS2 10.00 (1.94)
  • SIGS3 10.18 (0.20)
  • SIKLES 1,063.84 (-0.29)
  • SINDU 1,089.97 (1.37)
  • SJCL 325.71 (-1.26)
  • SJLIC 441.44 (-0.48)
  • SKBBL 812.72 (0.29)
  • SLBBL 975.06 (0.72)
  • SLBSL 1,732.43 (0.33)
  • SLCF 9.94 (-0.10)
  • SMATA 816.00 (-0.76)
  • SMB 2,432.83 (-0.04)
  • SMFBS 1,842.50 (-0.88)
  • SMH 952.00 (2.37)
  • SMHL 1,053.11 (-0.18)
  • SMJC 559.93 (-1.02)
  • SMPDA 970.62 (-1.57)
  • SNLI 503.36 (-0.42)
  • SONA 480.44 (1.79)
  • SPC 570.57 (2.15)
  • SPDL 348.65 (-2.44)
  • SPHL 743.30 (-1.13)
  • SPIL 833.22 (-0.86)
  • SPL 872.25 (-1.68)
  • SRLI 415.67 (0.02)
  • SSHL 242.37 (2.46)
  • STC 5,089.80 (-1.45)
  • SWBBL 826.47 (-0.11)
  • SWMF 725.17 (-0.07)
  • TAMOR 525.92 (-0.91)
  • TPC 591.12 (3.42)
  • TRH 1,029.25 (0.12)
  • TSHL 790.30 (0.33)
  • TVCL 519.05 (-1.98)
  • UAIL 643.56 (-1.43)
  • UHEWA 668.38 (2.00)
  • ULBSL 3,361.34 (-0.81)
  • ULHC 521.56 (-0.90)
  • UMHL 472.03 (-0.12)
  • UMRH 606.84 (-1.21)
  • UNHPL 336.02 (-3.78)
  • UNL 46,500.00 (-1.06)
  • UNLB 2,197.33 (-1.24)
  • UPCL 337.96 (-2.72)
  • UPPER 199.73 (-0.51)
  • USHEC 539.91 (-0.53)
  • USHL 703.11 (-0.97)
  • USLB 1,893.25 (2.63)
  • VLBS 829.75 (-1.00)
  • VLUCL 646.36 (-0.58)
  • WNLB 2,870.70 (0.17)

Welcome

WelcomeDear valued investors, We extremely welcome you in our company and extend our diligent greetings to all the investors on the behalf of Sagarmatha Securities Pvt. Ltd and always anticipate your valuable suggestion to build our company highly client base. We develop our company’s websites to act as an invaluable and always available resource for information which would otherwise only be available in our office business hour. This website is developed to make available information related with our company’s services and other stock market issues and to resolve your grievances through our online message submitting system. Sagarmatha Securities Pvt. Ltd is the stock broker co...
View More

Market Information

As Of:

Download

Broker Charges

खरिद तथा विक्री कारोबारमा धितोपत्र दलाली बापत लिन पाउने सेवा शुल्क
रु. ५०,०००।– सम्म ०.४० %
रु. ५०,०००।– माथि रु.५,००,०००।– सम्म ०.३७ %
रु. ५,००,०००।– माथि रु. २०,००,०००।–सम्म ०.३४ %
रु. २०,००,०००।– माथि रु. १,००,००,०००।– सम्म ०.३० %
रु. १,००,००,०००।– माथि ०.२७ %
निक्षेप सदस्यले लिने शुल्क
खाता खोल्ने शुल्क रु. १५० (एक पटक मात्र)
खाता नविकरण तथा संचालन शुल्क रु. १०० (प्रति आ.व)
धितोपत्र हस्तान्तरण शुल्क रु. २५ (प्रति कम्पनी, प्रति दिन)
धितोपत्र रोक्का तथा फुकुवा शुल्क रु. ५० प्रति कम्पनी
घरायसी नामसारी शुल्क २ प्रतिशत वा न्यूनत्तम रु.२००
मृत्यु नामसारी शुल्क ०.५ प्रतिशत वा न्यूनत्तम रु.२५